DoorDash Inc. Cl.A
- Information
- Last
- Buy
- Sell
19
16
109.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 21:47:47.806 | 100 | 109.76 | |
100 | 109.76 | |||
100 | 109.76 | |||
06/05/2024 | 21:08:39.157 | 20 | 109.22 | |
10 | 109.22 | |||
10 | 109.22 | |||
20 | 109.22 | |||
06/05/2024 | 20:49:42.847 | 2 | 108.12 | |
2 | 108.12 | |||
2 | 108.12 | |||
06/05/2024 | 20:11:06.116 | 22 | 108.12 | |
22 | 108.12 | |||
22 | 108.12 | |||
06/05/2024 | 20:09:00.860 | 14 | 108.12 | |
14 | 108.12 | |||
14 | 108.12 | |||
06/05/2024 | 18:43:49.984 | 2 | 107.92 | |
2 | 107.92 | |||
2 | 107.92 | |||
06/05/2024 | 16:33:27.940 | 7 | 107.58 | |
7 | 107.58 | |||
7 | 107.58 | |||
06/05/2024 | 16:33:15.806 | 7 | 107.58 | |
7 | 107.58 | |||
7 | 107.58 | |||
06/05/2024 | 14:10:32.379 | 84 | 105.50 | |
84 | 105.50 | |||
84 | 105.50 | |||
06/05/2024 | 13:55:58.046 | 40 | 105.22 | |
40 | 105.22 | |||
40 | 105.22 | |||
06/05/2024 | 13:13:42.831 | 25 | 105.24 | |
25 | 105.24 | |||
25 | 105.24 | |||
06/05/2024 | 09:45:25.027 | 85 | 105.50 | |
85 | 105.50 | |||
85 | 105.50 | |||
06/05/2024 | 09:35:05.689 | 20 | 104.50 | |
20 | 104.50 | |||
20 | 104.50 | |||
06/05/2024 | 08:03:25.911 | 85 | 104.50 | |
85 | 104.50 | |||
85 | 104.50 | |||
06/05/2024 | 08:01:51.894 | 134 | 104.00 | |
134 | 104.00 | |||
109 | 104.00 | |||
25 | 104.00 | |||
06/05/2024 | 08:00:14.090 | 86 | 104.00 | |
41 | 104.00 | |||
86 | 104.00 | |||
45 | 104.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00