DoorDash Inc. Cl.A

14

15

202.85

Date Time Volume Order Volume Price
14/02/2025 20:28:58.379 10   202.85
      10 202.85
      10 202.85
14/02/2025 18:20:57.004 10   199.00
      10 199.00
      10 199.00
14/02/2025 17:34:15.971 15   198.98
      15 198.98
      15 198.98
14/02/2025 17:10:18.495 75   198.30
      75 198.30
      75 198.30
14/02/2025 16:45:59.921 3   198.38
      3 198.38
      3 198.38
14/02/2025 16:19:20.691 25   198.38
      25 198.38
      25 198.38
14/02/2025 16:19:01.296 5   198.38
      5 198.38
      5 198.38
14/02/2025 13:09:08.590 9   198.36
      9 198.36
      9 198.36
14/02/2025 11:43:55.929 7   198.42
      7 198.42
      7 198.42
14/02/2025 10:49:43.310 5   198.72
      5 198.72
      5 198.72
14/02/2025 10:40:56.806 50   198.48
      50 198.48
      50 198.48
14/02/2025 10:28:41.818 25   198.50
      25 198.50
      25 198.50
14/02/2025 09:05:48.749 5   198.42
      5 198.42
      5 198.42
14/02/2025 08:16:14.769 25   198.46
      25 198.46
      25 198.46
14/02/2025 08:16:14.714 28   198.46
      28 198.46
      28 198.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)