DoorDash Inc. Cl.A

27

28

203.85

Date Time Volume Order Volume Price
01/07/2025 19:24:03.799 4   203.85
      4 203.85
      4 203.85
01/07/2025 18:54:28.108 10   205.05
      10 205.05
      10 205.05
01/07/2025 18:53:14.255 5   205.10
      5 205.10
      5 205.10
01/07/2025 18:51:12.303 10   204.30
      10 204.30
      10 204.30
01/07/2025 18:44:10.796 1   203.35
      1 203.35
      1 203.35
01/07/2025 18:43:16.162 1   203.35
      1 203.35
      1 203.35
01/07/2025 18:42:20.939 1   202.35
      1 202.35
      1 202.35
01/07/2025 18:14:55.360 3   202.10
      3 202.10
      3 202.10
01/07/2025 18:14:10.883 3   202.90
      3 202.90
      3 202.90
01/07/2025 18:01:56.445 8   203.25
      8 203.25
      8 203.25
01/07/2025 17:07:01.978 10   205.00
      10 205.00
      10 205.00
01/07/2025 17:03:47.829 50   206.15
      50 206.15
      50 206.15
01/07/2025 16:14:17.141 20   209.15
      20 209.15
      20 209.15
01/07/2025 15:47:22.367 1   210.15
      1 210.15
      1 210.15
01/07/2025 15:43:36.538 110   210.30
      110 210.30
      110 210.30
01/07/2025 15:37:24.551 1   210.30
      1 210.30
      1 210.30
01/07/2025 14:11:40.489 20   209.65
      20 209.65
      20 209.65
01/07/2025 13:15:30.942 5   207.50
      5 207.50
      5 207.50
01/07/2025 13:15:14.717 50   207.50
      50 207.50
      50 207.50
01/07/2025 12:48:36.796 9   207.05
      9 207.05
      9 207.05
01/07/2025 11:21:50.816 1   209.55
      1 209.55
      1 209.55
01/07/2025 11:15:37.924 14   209.70
      14 209.70
      14 209.70
01/07/2025 11:12:23.695 20   207.05
      20 207.05
      20 207.05
01/07/2025 11:05:46.301 50   206.70
      50 206.70
      50 206.70
01/07/2025 11:05:46.249 27   206.70
      27 206.70
      27 206.70
01/07/2025 10:15:57.338 10   207.15
      10 207.15
      10 207.15
01/07/2025 09:43:08.590 25   209.15
      25 209.15
      25 209.15
01/07/2025 09:15:52.307 6   209.40
      6 209.40
      6 209.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)