DoorDash Inc. Cl.A

19

16

109.76

Date Time Volume Order Volume Price
06/05/2024 21:47:47.806 100   109.76
      100 109.76
      100 109.76
06/05/2024 21:08:39.157 20   109.22
      10 109.22
      10 109.22
      20 109.22
06/05/2024 20:49:42.847 2   108.12
      2 108.12
      2 108.12
06/05/2024 20:11:06.116 22   108.12
      22 108.12
      22 108.12
06/05/2024 20:09:00.860 14   108.12
      14 108.12
      14 108.12
06/05/2024 18:43:49.984 2   107.92
      2 107.92
      2 107.92
06/05/2024 16:33:27.940 7   107.58
      7 107.58
      7 107.58
06/05/2024 16:33:15.806 7   107.58
      7 107.58
      7 107.58
06/05/2024 14:10:32.379 84   105.50
      84 105.50
      84 105.50
06/05/2024 13:55:58.046 40   105.22
      40 105.22
      40 105.22
06/05/2024 13:13:42.831 25   105.24
      25 105.24
      25 105.24
06/05/2024 09:45:25.027 85   105.50
      85 105.50
      85 105.50
06/05/2024 09:35:05.689 20   104.50
      20 104.50
      20 104.50
06/05/2024 08:03:25.911 85   104.50
      85 104.50
      85 104.50
06/05/2024 08:01:51.894 134   104.00
      134 104.00
      109 104.00
      25 104.00
06/05/2024 08:00:14.090 86   104.00
      41 104.00
      86 104.00
      45 104.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)