DraftKings Inc. Cl.A
- Information
- Last
- Buy
- Sell
28
28
39.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:14:53.431 | 50 | 39.00 | |
50 | 39.00 | |||
50 | 39.00 | |||
03/05/2024 | 18:42:41.074 | 50 | 39.00 | |
50 | 39.00 | |||
50 | 39.00 | |||
03/05/2024 | 18:33:57.038 | 50 | 39.40 | |
50 | 39.40 | |||
50 | 39.40 | |||
03/05/2024 | 18:22:48.371 | 73 | 39.02 | |
73 | 39.02 | |||
73 | 39.02 | |||
03/05/2024 | 18:15:21.024 | 60 | 39.145 | |
60 | 39.145 | |||
60 | 39.145 | |||
03/05/2024 | 17:10:39.181 | 770 | 40.14 | |
770 | 40.14 | |||
770 | 40.14 | |||
03/05/2024 | 17:10:38.348 | 3 000 | 40.14 | |
3 000 | 40.14 | |||
3 000 | 40.14 | |||
03/05/2024 | 17:10:23.385 | 3 000 | 40.13 | |
3 000 | 40.13 | |||
3 000 | 40.13 | |||
03/05/2024 | 17:10:09.100 | 3 000 | 40.12 | |
3 000 | 40.12 | |||
3 000 | 40.12 | |||
03/05/2024 | 17:09:18.851 | 3 000 | 40.32 | |
3 000 | 40.32 | |||
3 000 | 40.32 | |||
03/05/2024 | 17:09:01.539 | 500 | 40.46 | |
500 | 40.46 | |||
500 | 40.46 | |||
03/05/2024 | 17:09:01.521 | 500 | 40.46 | |
500 | 40.46 | |||
500 | 40.46 | |||
03/05/2024 | 16:46:15.095 | 50 | 40.00 | |
50 | 40.00 | |||
50 | 40.00 | |||
03/05/2024 | 16:35:07.797 | 30 | 38.85 | |
30 | 38.85 | |||
30 | 38.85 | |||
03/05/2024 | 16:29:29.110 | 75 | 39.25 | |
75 | 39.25 | |||
75 | 39.25 | |||
03/05/2024 | 16:21:17.510 | 96 | 39.035 | |
96 | 39.035 | |||
96 | 39.035 | |||
03/05/2024 | 16:05:30.538 | 500 | 39.165 | |
500 | 39.165 | |||
500 | 39.165 | |||
03/05/2024 | 16:04:17.546 | 65 | 39.48 | |
65 | 39.48 | |||
65 | 39.48 | |||
03/05/2024 | 16:01:01.517 | 3 | 40.145 | |
3 | 40.145 | |||
3 | 40.145 | |||
03/05/2024 | 15:38:45.936 | 10 | 40.40 | |
10 | 40.40 | |||
10 | 40.40 | |||
03/05/2024 | 15:10:14.342 | 12 | 42.005 | |
12 | 42.005 | |||
12 | 42.005 | |||
03/05/2024 | 14:38:19.483 | 30 | 41.525 | |
30 | 41.525 | |||
30 | 41.525 | |||
03/05/2024 | 14:22:15.605 | 29 | 40.865 | |
29 | 40.865 | |||
29 | 40.865 | |||
03/05/2024 | 12:00:46.854 | 15 | 40.925 | |
15 | 40.925 | |||
15 | 40.925 | |||
03/05/2024 | 10:25:41.168 | 73 | 40.79 | |
73 | 40.79 | |||
73 | 40.79 | |||
03/05/2024 | 08:23:57.970 | 80 | 41.115 | |
80 | 41.115 | |||
80 | 41.115 | |||
03/05/2024 | 08:06:56.403 | 40 | 41.32 | |
40 | 41.32 | |||
40 | 41.32 | |||
03/05/2024 | 08:04:44.218 | 45 | 41.22 | |
35 | 41.22 | |||
45 | 41.22 | |||
10 | 41.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 20:04:30
Last Update:
03/05/2024 @ 20:04:30