DraftKings Inc. Cl.A

28

28

39.00

Date Time Volume Order Volume Price
03/05/2024 19:14:53.431 50   39.00
      50 39.00
      50 39.00
03/05/2024 18:42:41.074 50   39.00
      50 39.00
      50 39.00
03/05/2024 18:33:57.038 50   39.40
      50 39.40
      50 39.40
03/05/2024 18:22:48.371 73   39.02
      73 39.02
      73 39.02
03/05/2024 18:15:21.024 60   39.145
      60 39.145
      60 39.145
03/05/2024 17:10:39.181 770   40.14
      770 40.14
      770 40.14
03/05/2024 17:10:38.348 3 000   40.14
      3 000 40.14
      3 000 40.14
03/05/2024 17:10:23.385 3 000   40.13
      3 000 40.13
      3 000 40.13
03/05/2024 17:10:09.100 3 000   40.12
      3 000 40.12
      3 000 40.12
03/05/2024 17:09:18.851 3 000   40.32
      3 000 40.32
      3 000 40.32
03/05/2024 17:09:01.539 500   40.46
      500 40.46
      500 40.46
03/05/2024 17:09:01.521 500   40.46
      500 40.46
      500 40.46
03/05/2024 16:46:15.095 50   40.00
      50 40.00
      50 40.00
03/05/2024 16:35:07.797 30   38.85
      30 38.85
      30 38.85
03/05/2024 16:29:29.110 75   39.25
      75 39.25
      75 39.25
03/05/2024 16:21:17.510 96   39.035
      96 39.035
      96 39.035
03/05/2024 16:05:30.538 500   39.165
      500 39.165
      500 39.165
03/05/2024 16:04:17.546 65   39.48
      65 39.48
      65 39.48
03/05/2024 16:01:01.517 3   40.145
      3 40.145
      3 40.145
03/05/2024 15:38:45.936 10   40.40
      10 40.40
      10 40.40
03/05/2024 15:10:14.342 12   42.005
      12 42.005
      12 42.005
03/05/2024 14:38:19.483 30   41.525
      30 41.525
      30 41.525
03/05/2024 14:22:15.605 29   40.865
      29 40.865
      29 40.865
03/05/2024 12:00:46.854 15   40.925
      15 40.925
      15 40.925
03/05/2024 10:25:41.168 73   40.79
      73 40.79
      73 40.79
03/05/2024 08:23:57.970 80   41.115
      80 41.115
      80 41.115
03/05/2024 08:06:56.403 40   41.32
      40 41.32
      40 41.32
03/05/2024 08:04:44.218 45   41.22
      35 41.22
      45 41.22
      10 41.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)