DuPont de Nemours Inc

5

5

72.03

Date Time Volume Order Volume Price
03/05/2024 16:55:18.660 99   72.03
      99 72.03
      99 72.03
03/05/2024 15:34:28.580 45   72.40
      45 72.40
      45 72.40
03/05/2024 09:44:37.888 57   72.30
      57 72.30
      57 72.30
03/05/2024 09:04:08.035 208   72.68
      208 72.68
      208 72.68
03/05/2024 08:00:04.420 58   72.65
      57 72.65
      58 72.65
      1 72.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)