E.L.F. Beauty Inc.

5

6

154.55

Date Time Volume Order Volume Price
16/05/2024 15:50:59.156 1   154.55
      1 154.55
      1 154.55
16/05/2024 15:44:25.181 2   155.45
      2 155.45
      2 155.45
16/05/2024 14:45:04.232 65   156.10
      65 156.10
      65 156.10
16/05/2024 12:26:26.058 41   155.95
      41 155.95
      41 155.95
16/05/2024 09:29:47.888 1   153.75
      1 153.75
      1 153.75
16/05/2024 08:35:32.147 1   155.85
      1 155.85
      1 155.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)