Ecolab Inc.

15

13

205.20

Date Time Volume Order Volume Price
25/04/2024 19:42:14.543 120   205.20
      120 205.20
      120 205.20
25/04/2024 19:26:30.063 47   205.00
      47 205.00
      47 205.00
25/04/2024 18:42:34.660 9   205.50
      9 205.50
      9 205.50
25/04/2024 18:37:39.449 22   205.70
      22 205.70
      22 205.70
25/04/2024 15:22:13.344 49   204.80
      49 204.80
      49 204.80
25/04/2024 15:21:18.017 32   204.60
      32 204.60
      32 204.60
25/04/2024 15:21:16.093 33   204.60
      33 204.60
      33 204.60
25/04/2024 15:21:09.623 34   204.40
      34 204.40
      34 204.40
25/04/2024 15:21:08.299 48   204.40
      38 204.40
      48 204.40
      10 204.40
25/04/2024 12:47:17.200 39   203.80
      39 203.80
      35 203.80
      4 203.80
25/04/2024 11:52:40.227 42   204.40
      42 204.40
      42 204.40
25/04/2024 10:41:00.838 30   204.60
      30 204.60
      20 204.60
      10 204.60
25/04/2024 09:30:16.238 2   204.70
      2 204.70
      2 204.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)