Ecolab Inc.
- Information
- Last
- Buy
- Sell
15
13
205.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 19:42:14.543 | 120 | 205.20 | |
120 | 205.20 | |||
120 | 205.20 | |||
25/04/2024 | 19:26:30.063 | 47 | 205.00 | |
47 | 205.00 | |||
47 | 205.00 | |||
25/04/2024 | 18:42:34.660 | 9 | 205.50 | |
9 | 205.50 | |||
9 | 205.50 | |||
25/04/2024 | 18:37:39.449 | 22 | 205.70 | |
22 | 205.70 | |||
22 | 205.70 | |||
25/04/2024 | 15:22:13.344 | 49 | 204.80 | |
49 | 204.80 | |||
49 | 204.80 | |||
25/04/2024 | 15:21:18.017 | 32 | 204.60 | |
32 | 204.60 | |||
32 | 204.60 | |||
25/04/2024 | 15:21:16.093 | 33 | 204.60 | |
33 | 204.60 | |||
33 | 204.60 | |||
25/04/2024 | 15:21:09.623 | 34 | 204.40 | |
34 | 204.40 | |||
34 | 204.40 | |||
25/04/2024 | 15:21:08.299 | 48 | 204.40 | |
38 | 204.40 | |||
48 | 204.40 | |||
10 | 204.40 | |||
25/04/2024 | 12:47:17.200 | 39 | 203.80 | |
39 | 203.80 | |||
35 | 203.80 | |||
4 | 203.80 | |||
25/04/2024 | 11:52:40.227 | 42 | 204.40 | |
42 | 204.40 | |||
42 | 204.40 | |||
25/04/2024 | 10:41:00.838 | 30 | 204.60 | |
30 | 204.60 | |||
20 | 204.60 | |||
10 | 204.60 | |||
25/04/2024 | 09:30:16.238 | 2 | 204.70 | |
2 | 204.70 | |||
2 | 204.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00