Edison Intl
- Information
- Last
- Buy
- Sell
11
12
43.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 21:37:09.053 | 20 | 43.99 | |
20 | 43.99 | |||
20 | 43.99 | |||
11/07/2025 | 18:50:05.796 | 60 | 43.27 | |
60 | 43.27 | |||
60 | 43.27 | |||
11/07/2025 | 18:49:00.105 | 240 | 43.27 | |
240 | 43.27 | |||
240 | 43.27 | |||
11/07/2025 | 17:32:05.183 | 2 | 43.39 | |
2 | 43.39 | |||
2 | 43.39 | |||
11/07/2025 | 16:39:13.718 | 22 | 43.75 | |
22 | 43.75 | |||
22 | 43.75 | |||
11/07/2025 | 15:31:00.234 | 50 | 43.51 | |
50 | 43.51 | |||
50 | 43.51 | |||
11/07/2025 | 15:02:46.484 | 3 | 43.52 | |
3 | 43.52 | |||
3 | 43.52 | |||
11/07/2025 | 15:02:27.669 | 1 | 44.15 | |
1 | 44.15 | |||
1 | 44.15 | |||
11/07/2025 | 13:17:58.764 | 11 | 44.06 | |
11 | 44.06 | |||
11 | 44.06 | |||
11/07/2025 | 12:35:19.208 | 23 | 43.91 | |
23 | 43.91 | |||
23 | 43.91 | |||
11/07/2025 | 08:32:11.384 | 24 | 44.00 | |
24 | 44.00 | |||
24 | 44.00 | |||
11/07/2025 | 07:30:10.495 | 2 | 44.16 | |
2 | 44.16 | |||
2 | 44.16 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00