Edison Intl

11

12

43.99

Date Time Volume Order Volume Price
11/07/2025 21:37:09.053 20   43.99
      20 43.99
      20 43.99
11/07/2025 18:50:05.796 60   43.27
      60 43.27
      60 43.27
11/07/2025 18:49:00.105 240   43.27
      240 43.27
      240 43.27
11/07/2025 17:32:05.183 2   43.39
      2 43.39
      2 43.39
11/07/2025 16:39:13.718 22   43.75
      22 43.75
      22 43.75
11/07/2025 15:31:00.234 50   43.51
      50 43.51
      50 43.51
11/07/2025 15:02:46.484 3   43.52
      3 43.52
      3 43.52
11/07/2025 15:02:27.669 1   44.15
      1 44.15
      1 44.15
11/07/2025 13:17:58.764 11   44.06
      11 44.06
      11 44.06
11/07/2025 12:35:19.208 23   43.91
      23 43.91
      23 43.91
11/07/2025 08:32:11.384 24   44.00
      24 44.00
      24 44.00
11/07/2025 07:30:10.495 2   44.16
      2 44.16
      2 44.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)