Elanco Animal Health Inc.

4

5

13.048

Date Time Volume Order Volume Price
16/04/2024 18:51:12.969 77   13.048
      77 13.048
      77 13.048
16/04/2024 16:18:57.033 255   12.846
      255 12.846
      255 12.846
16/04/2024 16:06:54.418 600   12.78
      600 12.78
      600 12.78
16/04/2024 15:40:03.271 220   12.79
      220 12.79
      220 12.79
16/04/2024 08:00:09.974 184   12.932
      184 12.932
      184 12.932
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)