Ellington Financial Inc.

3

4

11.10

Date Time Volume Order Volume Price
17/05/2024 20:55:53.663 1 000   11.10
      1 000 11.10
      1 000 11.10
17/05/2024 16:12:23.679 31   11.10
      31 11.10
      31 11.10
17/05/2024 11:57:19.792 50   11.30
      50 11.30
      50 11.30
17/05/2024 10:25:26.757 100   11.40
      100 11.40
      100 11.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)