Emcor Group Inc.
- Information
- Last
- Buy
- Sell
12
13
486.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 18:36:59.487 | 10 | 486.50 | |
10 | 486.50 | |||
10 | 486.50 | |||
18/07/2025 | 18:25:17.274 | 20 | 490.60 | |
20 | 490.60 | |||
20 | 490.60 | |||
18/07/2025 | 18:25:17.217 | 30 | 490.60 | |
30 | 490.60 | |||
30 | 490.60 | |||
18/07/2025 | 17:52:17.019 | 8 | 489.80 | |
8 | 489.80 | |||
8 | 489.80 | |||
18/07/2025 | 15:38:06.430 | 2 | 484.40 | |
2 | 484.40 | |||
2 | 484.40 | |||
18/07/2025 | 15:30:41.961 | 4 | 483.60 | |
4 | 483.60 | |||
4 | 483.60 | |||
18/07/2025 | 11:26:38.199 | 9 | 485.30 | |
9 | 485.30 | |||
9 | 485.30 | |||
18/07/2025 | 11:24:25.695 | 21 | 485.30 | |
21 | 485.30 | |||
21 | 485.30 | |||
18/07/2025 | 10:27:31.645 | 11 | 485.80 | |
11 | 485.80 | |||
11 | 485.80 | |||
18/07/2025 | 10:26:21.507 | 5 | 485.80 | |
5 | 485.80 | |||
5 | 485.80 | |||
18/07/2025 | 09:38:47.955 | 20 | 484.00 | |
20 | 484.00 | |||
20 | 484.00 | |||
18/07/2025 | 09:34:58.881 | 4 | 484.00 | |
4 | 484.00 | |||
4 | 484.00 | |||
18/07/2025 | 07:30:13.474 | 5 | 484.80 | |
5 | 484.80 | |||
5 | 484.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00