Emcor Group Inc.

12

13

486.50

Date Time Volume Order Volume Price
18/07/2025 18:36:59.487 10   486.50
      10 486.50
      10 486.50
18/07/2025 18:25:17.274 20   490.60
      20 490.60
      20 490.60
18/07/2025 18:25:17.217 30   490.60
      30 490.60
      30 490.60
18/07/2025 17:52:17.019 8   489.80
      8 489.80
      8 489.80
18/07/2025 15:38:06.430 2   484.40
      2 484.40
      2 484.40
18/07/2025 15:30:41.961 4   483.60
      4 483.60
      4 483.60
18/07/2025 11:26:38.199 9   485.30
      9 485.30
      9 485.30
18/07/2025 11:24:25.695 21   485.30
      21 485.30
      21 485.30
18/07/2025 10:27:31.645 11   485.80
      11 485.80
      11 485.80
18/07/2025 10:26:21.507 5   485.80
      5 485.80
      5 485.80
18/07/2025 09:38:47.955 20   484.00
      20 484.00
      20 484.00
18/07/2025 09:34:58.881 4   484.00
      4 484.00
      4 484.00
18/07/2025 07:30:13.474 5   484.80
      5 484.80
      5 484.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)