Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N.
- Information
- Last
- Buy
- Sell
5
6
11.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 19:20:04.785 | 500 | 11.50 | |
500 | 11.50 | |||
500 | 11.50 | |||
18/07/2025 | 18:05:14.698 | 100 | 11.50 | |
100 | 11.50 | |||
100 | 11.50 | |||
18/07/2025 | 18:05:07.078 | 900 | 11.50 | |
900 | 11.50 | |||
900 | 11.50 | |||
18/07/2025 | 15:42:42.434 | 95 | 11.60 | |
95 | 11.60 | |||
95 | 11.60 | |||
18/07/2025 | 10:52:22.695 | 100 | 11.70 | |
100 | 11.70 | |||
100 | 11.70 | |||
18/07/2025 | 07:34:01.021 | 150 | 11.80 | |
150 | 11.80 | |||
150 | 11.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00