Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N.

12

7

12.50

Date Time Volume Order Volume Price
10/07/2025 11:08:21.437 362   12.50
      282 12.50
      362 12.50
      80 12.50
10/07/2025 09:44:54.332 310   12.50
      310 12.50
      310 12.50
10/07/2025 09:44:31.844 319   12.40
      319 12.40
      285 12.40
      34 12.40
10/07/2025 09:26:00.261 319   12.50
      319 12.50
      319 12.50
10/07/2025 09:23:15.005 3 195   12.50
      3 195 12.50
      2 881 12.50
      314 12.50
10/07/2025 09:23:03.909 578   12.40
      43 12.40
      378 12.40
      285 12.40
      200 12.40
      250 12.40
10/07/2025 09:19:29.031 319   12.60
      319 12.60
      319 12.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)