Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N.
- Information
- Last
- Buy
- Sell
12
7
12.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:08:21.437 | 362 | 12.50 | |
282 | 12.50 | |||
362 | 12.50 | |||
80 | 12.50 | |||
10/07/2025 | 09:44:54.332 | 310 | 12.50 | |
310 | 12.50 | |||
310 | 12.50 | |||
10/07/2025 | 09:44:31.844 | 319 | 12.40 | |
319 | 12.40 | |||
285 | 12.40 | |||
34 | 12.40 | |||
10/07/2025 | 09:26:00.261 | 319 | 12.50 | |
319 | 12.50 | |||
319 | 12.50 | |||
10/07/2025 | 09:23:15.005 | 3 195 | 12.50 | |
3 195 | 12.50 | |||
2 881 | 12.50 | |||
314 | 12.50 | |||
10/07/2025 | 09:23:03.909 | 578 | 12.40 | |
43 | 12.40 | |||
378 | 12.40 | |||
285 | 12.40 | |||
200 | 12.40 | |||
250 | 12.40 | |||
10/07/2025 | 09:19:29.031 | 319 | 12.60 | |
319 | 12.60 | |||
319 | 12.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:16:52
Last Update:
10/07/2025 @ 11:16:52