Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N.

5

6

11.50

Date Time Volume Order Volume Price
18/07/2025 19:20:04.785 500   11.50
      500 11.50
      500 11.50
18/07/2025 18:05:14.698 100   11.50
      100 11.50
      100 11.50
18/07/2025 18:05:07.078 900   11.50
      900 11.50
      900 11.50
18/07/2025 15:42:42.434 95   11.60
      95 11.60
      95 11.60
18/07/2025 10:52:22.695 100   11.70
      100 11.70
      100 11.70
18/07/2025 07:34:01.021 150   11.80
      150 11.80
      150 11.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)