Enovix Corp.
- Information
- Last
- Buy
- Sell
12
13
5.83
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:09:09.027 | 752 | 5.83 | |
752 | 5.83 | |||
752 | 5.83 | |||
26/04/2024 | 20:08:53.098 | 2 580 | 5.83 | |
2 580 | 5.83 | |||
2 580 | 5.83 | |||
26/04/2024 | 20:08:52.998 | 2 580 | 5.83 | |
2 580 | 5.83 | |||
2 580 | 5.83 | |||
26/04/2024 | 19:28:41.728 | 300 | 5.86 | |
300 | 5.86 | |||
300 | 5.86 | |||
26/04/2024 | 19:10:46.538 | 300 | 5.82 | |
300 | 5.82 | |||
300 | 5.82 | |||
26/04/2024 | 19:07:36.293 | 300 | 5.78 | |
300 | 5.78 | |||
300 | 5.78 | |||
26/04/2024 | 18:57:49.796 | 300 | 5.73 | |
300 | 5.73 | |||
300 | 5.73 | |||
26/04/2024 | 17:29:21.582 | 200 | 5.613 | |
200 | 5.613 | |||
200 | 5.613 | |||
26/04/2024 | 17:24:41.175 | 100 | 5.624 | |
100 | 5.624 | |||
100 | 5.624 | |||
26/04/2024 | 17:05:30.138 | 300 | 5.685 | |
300 | 5.685 | |||
300 | 5.685 | |||
26/04/2024 | 16:44:56.178 | 100 | 5.711 | |
100 | 5.711 | |||
100 | 5.711 | |||
26/04/2024 | 08:07:51.970 | 100 | 5.571 | |
100 | 5.571 | |||
100 | 5.571 | |||
26/04/2024 | 08:07:02.489 | 100 | 5.571 | |
100 | 5.571 | |||
100 | 5.571 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00