Enovix Corp.

12

13

5.83

Date Time Volume Order Volume Price
26/04/2024 20:09:09.027 752   5.83
      752 5.83
      752 5.83
26/04/2024 20:08:53.098 2 580   5.83
      2 580 5.83
      2 580 5.83
26/04/2024 20:08:52.998 2 580   5.83
      2 580 5.83
      2 580 5.83
26/04/2024 19:28:41.728 300   5.86
      300 5.86
      300 5.86
26/04/2024 19:10:46.538 300   5.82
      300 5.82
      300 5.82
26/04/2024 19:07:36.293 300   5.78
      300 5.78
      300 5.78
26/04/2024 18:57:49.796 300   5.73
      300 5.73
      300 5.73
26/04/2024 17:29:21.582 200   5.613
      200 5.613
      200 5.613
26/04/2024 17:24:41.175 100   5.624
      100 5.624
      100 5.624
26/04/2024 17:05:30.138 300   5.685
      300 5.685
      300 5.685
26/04/2024 16:44:56.178 100   5.711
      100 5.711
      100 5.711
26/04/2024 08:07:51.970 100   5.571
      100 5.571
      100 5.571
26/04/2024 08:07:02.489 100   5.571
      100 5.571
      100 5.571
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)