Esperion Therapeutic.Inc.
- Information
- Last
- Buy
- Sell
8
9
1.8685
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:05:59.739 | 3 000 | 1.8685 | |
3 000 | 1.8685 | |||
3 000 | 1.8685 | |||
25/04/2024 | 17:49:43.849 | 100 | 1.8055 | |
100 | 1.8055 | |||
100 | 1.8055 | |||
25/04/2024 | 16:03:17.314 | 1 000 | 1.884 | |
1 000 | 1.884 | |||
1 000 | 1.884 | |||
25/04/2024 | 15:54:08.714 | 2 000 | 1.90 | |
2 000 | 1.90 | |||
2 000 | 1.90 | |||
25/04/2024 | 15:43:39.983 | 500 | 1.9025 | |
500 | 1.9025 | |||
500 | 1.9025 | |||
25/04/2024 | 11:24:22.313 | 500 | 2.12 | |
500 | 2.12 | |||
500 | 2.12 | |||
25/04/2024 | 11:13:13.252 | 1 500 | 2.12 | |
1 500 | 2.12 | |||
1 500 | 2.12 | |||
25/04/2024 | 10:51:24.039 | 2 259 | 2.07 | |
2 259 | 2.07 | |||
2 259 | 2.07 | |||
25/04/2024 | 10:45:40.862 | 2 940 | 2.043 | |
2 940 | 2.043 | |||
2 940 | 2.043 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00