Esperion Therapeutic.Inc.

8

9

1.8685

Date Time Volume Order Volume Price
25/04/2024 21:05:59.739 3 000   1.8685
      3 000 1.8685
      3 000 1.8685
25/04/2024 17:49:43.849 100   1.8055
      100 1.8055
      100 1.8055
25/04/2024 16:03:17.314 1 000   1.884
      1 000 1.884
      1 000 1.884
25/04/2024 15:54:08.714 2 000   1.90
      2 000 1.90
      2 000 1.90
25/04/2024 15:43:39.983 500   1.9025
      500 1.9025
      500 1.9025
25/04/2024 11:24:22.313 500   2.12
      500 2.12
      500 2.12
25/04/2024 11:13:13.252 1 500   2.12
      1 500 2.12
      1 500 2.12
25/04/2024 10:51:24.039 2 259   2.07
      2 259 2.07
      2 259 2.07
25/04/2024 10:45:40.862 2 940   2.043
      2 940 2.043
      2 940 2.043
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)