Etsy Inc.

30

31

63.00

Date Time Volume Order Volume Price
19/04/2024 20:54:17.895 15   63.00
      15 63.00
      15 63.00
19/04/2024 20:37:53.584 50   63.18
      50 63.18
      50 63.18
19/04/2024 20:06:35.902 7   63.43
      7 63.43
      7 63.43
19/04/2024 18:31:53.791 30   63.01
      30 63.01
      30 63.01
19/04/2024 18:20:07.617 13   63.11
      13 63.11
      13 63.11
19/04/2024 16:45:09.735 15   63.57
      15 63.57
      15 63.57
19/04/2024 16:33:18.902 496   62.83
      496 62.83
      496 62.83
19/04/2024 14:13:18.476 4   62.72
      4 62.72
      4 62.72
19/04/2024 13:49:01.334 149   62.93
      149 62.93
      149 62.93
19/04/2024 13:29:58.873 14   62.72
      14 62.72
      14 62.72
19/04/2024 13:28:13.851 50   62.60
      50 62.60
      50 62.60
19/04/2024 12:47:06.053 1   62.67
      1 62.67
      1 62.67
19/04/2024 12:42:34.603 40   62.17
      40 62.17
      40 62.17
19/04/2024 11:46:44.506 20   62.16
      20 62.16
      20 62.16
19/04/2024 11:37:43.964 1   62.16
      1 62.16
      1 62.16
19/04/2024 11:01:41.175 7   62.28
      7 62.28
      7 62.28
19/04/2024 11:01:15.561 4   62.48
      4 62.48
      4 62.48
19/04/2024 11:01:03.443 4   62.48
      4 62.48
      4 62.48
19/04/2024 11:00:49.458 6   62.48
      6 62.48
      6 62.48
19/04/2024 11:00:37.282 4   62.48
      4 62.48
      4 62.48
19/04/2024 11:00:06.573 4   62.50
      4 62.50
      4 62.50
19/04/2024 10:03:40.748 63   62.54
      63 62.54
      63 62.54
19/04/2024 09:53:20.175 3   62.54
      3 62.54
      3 62.54
19/04/2024 09:42:33.455 25   62.53
      25 62.53
      25 62.53
19/04/2024 09:40:41.400 17   62.51
      17 62.51
      17 62.51
19/04/2024 09:22:03.303 50   62.70
      50 62.70
      50 62.70
19/04/2024 09:21:55.911 21   62.63
      21 62.63
      21 62.63
19/04/2024 09:12:05.169 8   62.68
      8 62.68
      8 62.68
19/04/2024 08:56:54.218 16   62.59
      16 62.59
      16 62.59
19/04/2024 08:47:50.176 20   62.65
      20 62.65
      20 62.65
19/04/2024 08:05:37.023 15   62.49
      15 62.49
      15 62.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)