Etsy Inc.
- Information
- Last
- Buy
- Sell
13
14
56.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:38:17.011 | 25 | 56.85 | |
25 | 56.85 | |||
25 | 56.85 | |||
26/07/2024 | 18:14:13.697 | 30 | 57.26 | |
30 | 57.26 | |||
30 | 57.26 | |||
26/07/2024 | 16:38:33.286 | 8 | 56.78 | |
8 | 56.78 | |||
8 | 56.78 | |||
26/07/2024 | 16:11:05.139 | 2 | 56.82 | |
2 | 56.82 | |||
2 | 56.82 | |||
26/07/2024 | 15:55:55.099 | 12 | 56.69 | |
12 | 56.69 | |||
12 | 56.69 | |||
26/07/2024 | 15:49:40.717 | 39 | 56.74 | |
39 | 56.74 | |||
39 | 56.74 | |||
26/07/2024 | 14:31:55.109 | 25 | 56.18 | |
25 | 56.18 | |||
25 | 56.18 | |||
26/07/2024 | 14:12:34.021 | 20 | 56.22 | |
20 | 56.22 | |||
20 | 56.22 | |||
26/07/2024 | 13:29:58.873 | 14 | 56.35 | |
14 | 56.35 | |||
14 | 56.35 | |||
26/07/2024 | 13:28:07.330 | 10 | 56.11 | |
10 | 56.11 | |||
10 | 56.11 | |||
26/07/2024 | 13:03:32.740 | 10 | 56.04 | |
10 | 56.04 | |||
10 | 56.04 | |||
26/07/2024 | 12:06:33.648 | 11 | 56.17 | |
11 | 56.17 | |||
11 | 56.17 | |||
26/07/2024 | 09:29:58.852 | 179 | 56.08 | |
179 | 56.08 | |||
179 | 56.08 | |||
26/07/2024 | 08:00:42.800 | 50 | 56.11 | |
50 | 56.11 | |||
50 | 56.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00