Etsy Inc.

16

17

46.60

Date Time Volume Order Volume Price
03/07/2025 18:41:04.701 300   46.60
      300 46.60
      300 46.60
03/07/2025 17:00:18.344 22   46.155
      22 46.155
      22 46.155
03/07/2025 16:54:52.616 25   46.035
      25 46.035
      25 46.035
03/07/2025 16:27:29.299 1   45.865
      1 45.865
      1 45.865
03/07/2025 16:13:46.921 21   45.86
      21 45.86
      21 45.86
03/07/2025 15:45:57.813 1   45.64
      1 45.64
      1 45.64
03/07/2025 15:36:15.174 1   45.245
      1 45.245
      1 45.245
03/07/2025 15:30:23.550 327   46.045
      327 46.045
      327 46.045
03/07/2025 15:28:21.838 222   45.825
      222 45.825
      222 45.825
03/07/2025 14:52:02.437 50   45.50
      50 45.50
      50 45.50
03/07/2025 14:30:55.317 5   45.175
      5 45.175
      5 45.175
03/07/2025 14:16:50.865 50   45.06
      50 45.06
      50 45.06
03/07/2025 12:40:18.759 15   44.79
      15 44.79
      15 44.79
03/07/2025 11:33:54.619 1   44.79
      1 44.79
      1 44.79
03/07/2025 09:28:06.844 28   44.805
      28 44.805
      28 44.805
03/07/2025 09:06:25.395 2   44.825
      2 44.825
      2 44.825
03/07/2025 08:05:40.450 1   45.14
      1 45.14
      1 45.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)