Etsy Inc.

20

18

71.12

Date Time Volume Order Volume Price
21/02/2024 18:05:31.765 60   71.12
      60 71.12
      60 71.12
21/02/2024 17:32:38.367 15   70.99
      15 70.99
      15 70.99
21/02/2024 17:27:38.229 1   71.01
      1 71.01
      1 71.01
21/02/2024 17:25:46.701 18   71.40
      18 71.40
      18 71.40
21/02/2024 17:23:10.292 29   71.30
      29 71.30
      29 71.30
21/02/2024 16:13:51.562 1   70.98
      1 70.98
      1 70.98
21/02/2024 15:51:36.217 60   71.00
      60 71.00
      60 71.00
21/02/2024 15:33:00.628 196   70.00
      196 70.00
      196 70.00
21/02/2024 15:09:27.437 20   68.97
      20 68.97
      20 68.97
21/02/2024 15:08:39.969 80   68.97
      80 68.97
      80 68.97
21/02/2024 14:22:16.701 78   69.87
      78 69.87
      50 69.87
      28 69.87
21/02/2024 12:25:56.739 15   69.42
      15 69.42
      15 69.42
21/02/2024 11:20:33.673 15   69.50
      7 69.50
      8 69.50
      15 69.50
21/02/2024 11:12:48.171 3   69.44
      3 69.44
      3 69.44
21/02/2024 10:45:14.187 10   69.52
      10 69.52
      10 69.52
21/02/2024 10:39:33.280 9   69.52
      9 69.52
      9 69.52
21/02/2024 08:56:27.174 75   69.59
      75 69.59
      25 69.59
      50 69.59
21/02/2024 08:29:59.578 143   69.86
      143 69.86
      143 69.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)