Etsy Inc.
- Information
- Last
- Buy
- Sell
27
27
45.83
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:37:20.413 | 220 | 45.83 | |
220 | 45.83 | |||
220 | 45.83 | |||
24/10/2024 | 16:32:06.152 | 50 | 46.20 | |
50 | 46.20 | |||
50 | 46.20 | |||
24/10/2024 | 16:10:01.580 | 22 | 46.00 | |
22 | 46.00 | |||
22 | 46.00 | |||
24/10/2024 | 15:51:20.797 | 200 | 46.19 | |
200 | 46.19 | |||
200 | 46.19 | |||
24/10/2024 | 15:28:04.703 | 121 | 46.18 | |
121 | 46.18 | |||
121 | 46.18 | |||
24/10/2024 | 14:07:12.489 | 220 | 46.185 | |
220 | 46.185 | |||
220 | 46.185 | |||
24/10/2024 | 14:02:58.354 | 36 | 46.25 | |
36 | 46.25 | |||
36 | 46.25 | |||
24/10/2024 | 14:02:44.938 | 17 | 46.25 | |
17 | 46.25 | |||
17 | 46.25 | |||
24/10/2024 | 13:46:53.100 | 1 | 46.005 | |
1 | 46.005 | |||
1 | 46.005 | |||
24/10/2024 | 13:40:22.956 | 34 | 46.37 | |
34 | 46.37 | |||
34 | 46.37 | |||
24/10/2024 | 13:35:05.525 | 200 | 46.135 | |
200 | 46.135 | |||
200 | 46.135 | |||
24/10/2024 | 13:35:04.909 | 110 | 46.365 | |
110 | 46.365 | |||
110 | 46.365 | |||
24/10/2024 | 13:34:57.238 | 220 | 46.365 | |
220 | 46.365 | |||
220 | 46.365 | |||
24/10/2024 | 13:34:54.357 | 31 | 46.365 | |
31 | 46.365 | |||
31 | 46.365 | |||
24/10/2024 | 13:34:42.207 | 70 | 46.365 | |
70 | 46.365 | |||
70 | 46.365 | |||
24/10/2024 | 13:34:26.869 | 13 | 46.365 | |
13 | 46.365 | |||
13 | 46.365 | |||
24/10/2024 | 13:33:27.422 | 34 | 46.365 | |
34 | 46.365 | |||
34 | 46.365 | |||
24/10/2024 | 13:15:16.244 | 28 | 46.345 | |
28 | 46.345 | |||
28 | 46.345 | |||
24/10/2024 | 13:02:28.581 | 6 | 46.005 | |
6 | 46.005 | |||
6 | 46.005 | |||
24/10/2024 | 12:49:42.846 | 30 | 46.58 | |
30 | 46.58 | |||
30 | 46.58 | |||
24/10/2024 | 10:16:42.744 | 6 | 46.24 | |
6 | 46.24 | |||
6 | 46.24 | |||
24/10/2024 | 10:15:58.532 | 6 | 46.24 | |
6 | 46.24 | |||
6 | 46.24 | |||
24/10/2024 | 09:41:41.969 | 2 | 46.25 | |
2 | 46.25 | |||
2 | 46.25 | |||
24/10/2024 | 09:31:23.223 | 22 | 46.215 | |
22 | 46.215 | |||
22 | 46.215 | |||
24/10/2024 | 09:30:13.485 | 2 | 46.245 | |
2 | 46.245 | |||
2 | 46.245 | |||
24/10/2024 | 09:08:09.948 | 218 | 46.35 | |
218 | 46.35 | |||
218 | 46.35 | |||
24/10/2024 | 08:00:36.435 | 1 | 46.63 | |
1 | 46.63 | |||
1 | 46.63 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:18
Last Update:
24/10/2024 @ 16:42:18