Etsy Inc.
- Information
- Last
- Buy
- Sell
30
31
63.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 20:54:17.895 | 15 | 63.00 | |
15 | 63.00 | |||
15 | 63.00 | |||
19/04/2024 | 20:37:53.584 | 50 | 63.18 | |
50 | 63.18 | |||
50 | 63.18 | |||
19/04/2024 | 20:06:35.902 | 7 | 63.43 | |
7 | 63.43 | |||
7 | 63.43 | |||
19/04/2024 | 18:31:53.791 | 30 | 63.01 | |
30 | 63.01 | |||
30 | 63.01 | |||
19/04/2024 | 18:20:07.617 | 13 | 63.11 | |
13 | 63.11 | |||
13 | 63.11 | |||
19/04/2024 | 16:45:09.735 | 15 | 63.57 | |
15 | 63.57 | |||
15 | 63.57 | |||
19/04/2024 | 16:33:18.902 | 496 | 62.83 | |
496 | 62.83 | |||
496 | 62.83 | |||
19/04/2024 | 14:13:18.476 | 4 | 62.72 | |
4 | 62.72 | |||
4 | 62.72 | |||
19/04/2024 | 13:49:01.334 | 149 | 62.93 | |
149 | 62.93 | |||
149 | 62.93 | |||
19/04/2024 | 13:29:58.873 | 14 | 62.72 | |
14 | 62.72 | |||
14 | 62.72 | |||
19/04/2024 | 13:28:13.851 | 50 | 62.60 | |
50 | 62.60 | |||
50 | 62.60 | |||
19/04/2024 | 12:47:06.053 | 1 | 62.67 | |
1 | 62.67 | |||
1 | 62.67 | |||
19/04/2024 | 12:42:34.603 | 40 | 62.17 | |
40 | 62.17 | |||
40 | 62.17 | |||
19/04/2024 | 11:46:44.506 | 20 | 62.16 | |
20 | 62.16 | |||
20 | 62.16 | |||
19/04/2024 | 11:37:43.964 | 1 | 62.16 | |
1 | 62.16 | |||
1 | 62.16 | |||
19/04/2024 | 11:01:41.175 | 7 | 62.28 | |
7 | 62.28 | |||
7 | 62.28 | |||
19/04/2024 | 11:01:15.561 | 4 | 62.48 | |
4 | 62.48 | |||
4 | 62.48 | |||
19/04/2024 | 11:01:03.443 | 4 | 62.48 | |
4 | 62.48 | |||
4 | 62.48 | |||
19/04/2024 | 11:00:49.458 | 6 | 62.48 | |
6 | 62.48 | |||
6 | 62.48 | |||
19/04/2024 | 11:00:37.282 | 4 | 62.48 | |
4 | 62.48 | |||
4 | 62.48 | |||
19/04/2024 | 11:00:06.573 | 4 | 62.50 | |
4 | 62.50 | |||
4 | 62.50 | |||
19/04/2024 | 10:03:40.748 | 63 | 62.54 | |
63 | 62.54 | |||
63 | 62.54 | |||
19/04/2024 | 09:53:20.175 | 3 | 62.54 | |
3 | 62.54 | |||
3 | 62.54 | |||
19/04/2024 | 09:42:33.455 | 25 | 62.53 | |
25 | 62.53 | |||
25 | 62.53 | |||
19/04/2024 | 09:40:41.400 | 17 | 62.51 | |
17 | 62.51 | |||
17 | 62.51 | |||
19/04/2024 | 09:22:03.303 | 50 | 62.70 | |
50 | 62.70 | |||
50 | 62.70 | |||
19/04/2024 | 09:21:55.911 | 21 | 62.63 | |
21 | 62.63 | |||
21 | 62.63 | |||
19/04/2024 | 09:12:05.169 | 8 | 62.68 | |
8 | 62.68 | |||
8 | 62.68 | |||
19/04/2024 | 08:56:54.218 | 16 | 62.59 | |
16 | 62.59 | |||
16 | 62.59 | |||
19/04/2024 | 08:47:50.176 | 20 | 62.65 | |
20 | 62.65 | |||
20 | 62.65 | |||
19/04/2024 | 08:05:37.023 | 15 | 62.49 | |
15 | 62.49 | |||
15 | 62.49 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00