Etsy Inc.

13

14

56.85

Date Time Volume Order Volume Price
26/07/2024 20:38:17.011 25   56.85
      25 56.85
      25 56.85
26/07/2024 18:14:13.697 30   57.26
      30 57.26
      30 57.26
26/07/2024 16:38:33.286 8   56.78
      8 56.78
      8 56.78
26/07/2024 16:11:05.139 2   56.82
      2 56.82
      2 56.82
26/07/2024 15:55:55.099 12   56.69
      12 56.69
      12 56.69
26/07/2024 15:49:40.717 39   56.74
      39 56.74
      39 56.74
26/07/2024 14:31:55.109 25   56.18
      25 56.18
      25 56.18
26/07/2024 14:12:34.021 20   56.22
      20 56.22
      20 56.22
26/07/2024 13:29:58.873 14   56.35
      14 56.35
      14 56.35
26/07/2024 13:28:07.330 10   56.11
      10 56.11
      10 56.11
26/07/2024 13:03:32.740 10   56.04
      10 56.04
      10 56.04
26/07/2024 12:06:33.648 11   56.17
      11 56.17
      11 56.17
26/07/2024 09:29:58.852 179   56.08
      179 56.08
      179 56.08
26/07/2024 08:00:42.800 50   56.11
      50 56.11
      50 56.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)