Etsy Inc.

26

23

58.50

Date Time Volume Order Volume Price
18/07/2024 21:25:59.632 977   58.50
      977 58.50
      977 58.50
18/07/2024 21:25:59.430 250   58.50
      250 58.50
      250 58.50
18/07/2024 21:25:36.400 250   58.50
      250 58.50
      250 58.50
18/07/2024 21:25:22.530 50   58.50
      50 58.50
      50 58.50
18/07/2024 18:17:04.351 6   59.27
      6 59.27
      6 59.27
18/07/2024 18:07:26.185 5   59.52
      5 59.52
      5 59.52
18/07/2024 17:09:20.311 40   60.50
      40 60.50
      40 60.50
18/07/2024 16:55:08.663 44   60.79
      44 60.79
      44 60.79
18/07/2024 16:15:57.100 22   60.94
      22 60.94
      22 60.94
18/07/2024 16:12:25.245 49   61.00
      49 61.00
      49 61.00
18/07/2024 16:06:13.300 50   61.01
      50 61.01
      50 61.01
18/07/2024 15:53:35.364 7   60.31
      7 60.31
      7 60.31
18/07/2024 15:26:58.053 169   59.71
      169 59.71
      169 59.71
18/07/2024 15:26:25.348 169   59.71
      169 59.71
      169 59.71
18/07/2024 15:22:55.755 93   59.69
      93 59.69
      93 59.69
18/07/2024 15:18:05.791 25   59.74
      25 59.74
      25 59.74
18/07/2024 14:53:08.110 93   59.00
      93 59.00
      93 59.00
18/07/2024 14:53:07.985 136   59.00
      136 59.00
      136 59.00
18/07/2024 14:53:07.795 4   59.00
      4 59.00
      4 59.00
18/07/2024 14:49:44.087 89   59.00
      89 59.00
      89 59.00
18/07/2024 10:54:20.072 3   59.22
      3 59.22
      3 59.22
18/07/2024 09:23:49.726 170   59.51
      170 59.51
      170 59.51
18/07/2024 08:00:00.916 50   59.89
      30 59.89
      20 59.89
      50 59.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)