Etsy Inc.

27

27

45.83

Date Time Volume Order Volume Price
24/10/2024 16:37:20.413 220   45.83
      220 45.83
      220 45.83
24/10/2024 16:32:06.152 50   46.20
      50 46.20
      50 46.20
24/10/2024 16:10:01.580 22   46.00
      22 46.00
      22 46.00
24/10/2024 15:51:20.797 200   46.19
      200 46.19
      200 46.19
24/10/2024 15:28:04.703 121   46.18
      121 46.18
      121 46.18
24/10/2024 14:07:12.489 220   46.185
      220 46.185
      220 46.185
24/10/2024 14:02:58.354 36   46.25
      36 46.25
      36 46.25
24/10/2024 14:02:44.938 17   46.25
      17 46.25
      17 46.25
24/10/2024 13:46:53.100 1   46.005
      1 46.005
      1 46.005
24/10/2024 13:40:22.956 34   46.37
      34 46.37
      34 46.37
24/10/2024 13:35:05.525 200   46.135
      200 46.135
      200 46.135
24/10/2024 13:35:04.909 110   46.365
      110 46.365
      110 46.365
24/10/2024 13:34:57.238 220   46.365
      220 46.365
      220 46.365
24/10/2024 13:34:54.357 31   46.365
      31 46.365
      31 46.365
24/10/2024 13:34:42.207 70   46.365
      70 46.365
      70 46.365
24/10/2024 13:34:26.869 13   46.365
      13 46.365
      13 46.365
24/10/2024 13:33:27.422 34   46.365
      34 46.365
      34 46.365
24/10/2024 13:15:16.244 28   46.345
      28 46.345
      28 46.345
24/10/2024 13:02:28.581 6   46.005
      6 46.005
      6 46.005
24/10/2024 12:49:42.846 30   46.58
      30 46.58
      30 46.58
24/10/2024 10:16:42.744 6   46.24
      6 46.24
      6 46.24
24/10/2024 10:15:58.532 6   46.24
      6 46.24
      6 46.24
24/10/2024 09:41:41.969 2   46.25
      2 46.25
      2 46.25
24/10/2024 09:31:23.223 22   46.215
      22 46.215
      22 46.215
24/10/2024 09:30:13.485 2   46.245
      2 46.245
      2 46.245
24/10/2024 09:08:09.948 218   46.35
      218 46.35
      218 46.35
24/10/2024 08:00:36.435 1   46.63
      1 46.63
      1 46.63
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)