Exelon Corp.

7

8

39.235

Date Time Volume Order Volume Price
01/12/2022 17:40:29.645 250   39.235
      250 39.235
      250 39.235
01/12/2022 14:29:54.655 27   39.485
      27 39.485
      27 39.485
01/12/2022 13:59:05.142 27   39.485
      27 39.485
      27 39.485
01/12/2022 13:50:40.460 260   39.40
      260 39.40
      260 39.40
01/12/2022 12:54:53.797 231   39.415
      231 39.415
      231 39.415
01/12/2022 11:56:34.806 253   39.325
      253 39.325
      253 39.325
01/12/2022 09:31:50.744 5   39.47
      5 39.47
      5 39.47
01/12/2022 08:00:03.377 253   39.425
      253 39.425
      253 39.425
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)