Exelixis Inc.

3

4

19.575

Date Time Volume Order Volume Price
16/04/2021 21:59:35.004 100   19.575
      100 19.575
      100 19.575
16/04/2021 16:59:47.795 70   19.635
      70 19.635
      70 19.635
16/04/2021 15:59:51.283 125   19.845
      125 19.845
      125 19.845
16/04/2021 09:07:12.345 100   20.18
      100 20.18
      100 20.18
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)