Exelixis Inc.
- Information
- Last
- Buy
- Sell
10
8
38.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 18:50:51.433 | 40 | 38.15 | |
40 | 38.15 | |||
40 | 38.15 | |||
18/07/2025 | 18:12:34.476 | 30 | 38.23 | |
30 | 38.23 | |||
30 | 38.23 | |||
18/07/2025 | 15:44:06.663 | 50 | 38.37 | |
50 | 38.37 | |||
50 | 38.37 | |||
18/07/2025 | 14:44:22.601 | 18 | 38.93 | |
18 | 38.93 | |||
18 | 38.93 | |||
18/07/2025 | 14:22:05.380 | 200 | 38.71 | |
200 | 38.71 | |||
200 | 38.71 | |||
18/07/2025 | 13:36:51.986 | 50 | 38.71 | |
50 | 38.71 | |||
50 | 38.71 | |||
18/07/2025 | 10:14:29.556 | 50 | 38.55 | |
50 | 38.55 | |||
50 | 38.55 | |||
18/07/2025 | 08:01:56.505 | 1 | 39.17 | |
1 | 39.17 | |||
1 | 39.17 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00