Exelixis Inc.

10

8

38.15

Date Time Volume Order Volume Price
18/07/2025 18:50:51.433 40   38.15
      40 38.15
      40 38.15
18/07/2025 18:12:34.476 30   38.23
      30 38.23
      30 38.23
18/07/2025 15:44:06.663 50   38.37
      50 38.37
      50 38.37
18/07/2025 14:44:22.601 18   38.93
      18 38.93
      18 38.93
18/07/2025 14:22:05.380 200   38.71
      200 38.71
      200 38.71
18/07/2025 13:36:51.986 50   38.71
      50 38.71
      50 38.71
18/07/2025 10:14:29.556 50   38.55
      50 38.55
      50 38.55
18/07/2025 08:01:56.505 1   39.17
      1 39.17
      1 39.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)