Exelixis Inc.
- Information
- Last
- Buy
- Sell
8
9
22.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 14:29:58.268 | 300 | 22.11 | |
300 | 22.11 | |||
300 | 22.11 | |||
28/03/2024 | 12:29:58.179 | 35 | 21.73 | |
35 | 21.73 | |||
35 | 21.73 | |||
28/03/2024 | 09:34:07.851 | 130 | 21.78 | |
130 | 21.78 | |||
130 | 21.78 | |||
28/03/2024 | 08:13:44.396 | 134 | 21.66 | |
134 | 21.66 | |||
134 | 21.66 | |||
28/03/2024 | 08:11:42.331 | 134 | 21.58 | |
134 | 21.58 | |||
134 | 21.58 | |||
28/03/2024 | 08:10:34.496 | 134 | 21.46 | |
134 | 21.46 | |||
134 | 21.46 | |||
28/03/2024 | 08:07:13.834 | 722 | 21.04 | |
722 | 21.04 | |||
722 | 21.04 | |||
28/03/2024 | 08:05:57.862 | 139 | 21.24 | |
139 | 21.24 | |||
139 | 21.24 | |||
28/03/2024 | 08:05:49.246 | 139 | 21.64 | |
139 | 21.64 | |||
139 | 21.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 16:22:09
Last Update:
28/03/2024 @ 16:22:09