Exelixis Inc.

8

9

22.11

Date Time Volume Order Volume Price
28/03/2024 14:29:58.268 300   22.11
      300 22.11
      300 22.11
28/03/2024 12:29:58.179 35   21.73
      35 21.73
      35 21.73
28/03/2024 09:34:07.851 130   21.78
      130 21.78
      130 21.78
28/03/2024 08:13:44.396 134   21.66
      134 21.66
      134 21.66
28/03/2024 08:11:42.331 134   21.58
      134 21.58
      134 21.58
28/03/2024 08:10:34.496 134   21.46
      134 21.46
      134 21.46
28/03/2024 08:07:13.834 722   21.04
      722 21.04
      722 21.04
28/03/2024 08:05:57.862 139   21.24
      139 21.24
      139 21.24
28/03/2024 08:05:49.246 139   21.64
      139 21.64
      139 21.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)