exp World Holdings Inc.

12

13

21.20

Date Time Volume Order Volume Price
10/05/2021 17:18:06.960 33   21.20
      33 21.20
      33 21.20
10/05/2021 17:16:31.097 500   21.40
      500 21.40
      500 21.40
10/05/2021 16:47:15.227 500   21.60
      500 21.60
      500 21.60
10/05/2021 16:27:27.834 10   21.80
      10 21.80
      10 21.80
10/05/2021 16:12:38.209 12   22.20
      12 22.20
      12 22.20
10/05/2021 16:03:35.930 2   21.60
      2 21.60
      2 21.60
10/05/2021 15:59:55.198 120   21.40
      120 21.40
      120 21.40
10/05/2021 15:57:36.353 37   21.40
      37 21.40
      37 21.40
10/05/2021 15:47:10.426 100   21.60
      100 21.60
      100 21.60
10/05/2021 15:32:17.504 30   21.80
      30 21.80
      30 21.80
10/05/2021 12:16:16.182 5   22.80
      5 22.80
      5 22.80
10/05/2021 11:19:03.583 150   23.60
      150 23.60
      150 23.60
10/05/2021 10:49:31.084 10   23.60
      10 23.60
      10 23.60
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)