FMC Corp.
- Information
- Last
- Buy
- Sell
20
17
57.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 16:47:34.387 | 26 | 57.00 | |
26 | 57.00 | |||
26 | 57.00 | |||
06/05/2024 | 16:42:52.090 | 15 | 57.30 | |
15 | 57.30 | |||
15 | 57.30 | |||
06/05/2024 | 16:27:10.632 | 150 | 57.30 | |
50 | 57.30 | |||
150 | 57.30 | |||
100 | 57.30 | |||
06/05/2024 | 16:08:38.092 | 100 | 57.52 | |
100 | 57.52 | |||
100 | 57.52 | |||
06/05/2024 | 15:49:02.277 | 50 | 58.12 | |
50 | 58.12 | |||
50 | 58.12 | |||
06/05/2024 | 15:29:33.014 | 91 | 57.32 | |
91 | 57.32 | |||
58 | 57.32 | |||
33 | 57.32 | |||
06/05/2024 | 15:14:46.518 | 51 | 58.84 | |
51 | 58.84 | |||
51 | 58.84 | |||
06/05/2024 | 14:01:05.219 | 34 | 58.40 | |
34 | 58.40 | |||
34 | 58.40 | |||
06/05/2024 | 13:51:04.992 | 85 | 58.36 | |
85 | 58.36 | |||
85 | 58.36 | |||
06/05/2024 | 12:04:12.436 | 100 | 58.00 | |
100 | 58.00 | |||
100 | 58.00 | |||
06/05/2024 | 12:04:06.186 | 100 | 57.98 | |
100 | 57.98 | |||
100 | 57.98 | |||
06/05/2024 | 12:04:03.019 | 12 | 57.98 | |
12 | 57.98 | |||
12 | 57.98 | |||
06/05/2024 | 11:25:21.502 | 75 | 57.98 | |
75 | 57.98 | |||
75 | 57.98 | |||
06/05/2024 | 09:25:09.265 | 156 | 57.84 | |
156 | 57.84 | |||
156 | 57.84 | |||
06/05/2024 | 08:46:21.859 | 15 | 57.82 | |
15 | 57.82 | |||
15 | 57.82 | |||
06/05/2024 | 08:12:47.062 | 15 | 57.12 | |
2 | 57.12 | |||
13 | 57.12 | |||
15 | 57.12 | |||
06/05/2024 | 08:00:00.682 | 125 | 57.94 | |
25 | 57.94 | |||
125 | 57.94 | |||
100 | 57.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 16:58:31
Last Update:
06/05/2024 @ 16:58:31