FMC Corp.

20

17

57.00

Date Time Volume Order Volume Price
06/05/2024 16:47:34.387 26   57.00
      26 57.00
      26 57.00
06/05/2024 16:42:52.090 15   57.30
      15 57.30
      15 57.30
06/05/2024 16:27:10.632 150   57.30
      50 57.30
      150 57.30
      100 57.30
06/05/2024 16:08:38.092 100   57.52
      100 57.52
      100 57.52
06/05/2024 15:49:02.277 50   58.12
      50 58.12
      50 58.12
06/05/2024 15:29:33.014 91   57.32
      91 57.32
      58 57.32
      33 57.32
06/05/2024 15:14:46.518 51   58.84
      51 58.84
      51 58.84
06/05/2024 14:01:05.219 34   58.40
      34 58.40
      34 58.40
06/05/2024 13:51:04.992 85   58.36
      85 58.36
      85 58.36
06/05/2024 12:04:12.436 100   58.00
      100 58.00
      100 58.00
06/05/2024 12:04:06.186 100   57.98
      100 57.98
      100 57.98
06/05/2024 12:04:03.019 12   57.98
      12 57.98
      12 57.98
06/05/2024 11:25:21.502 75   57.98
      75 57.98
      75 57.98
06/05/2024 09:25:09.265 156   57.84
      156 57.84
      156 57.84
06/05/2024 08:46:21.859 15   57.82
      15 57.82
      15 57.82
06/05/2024 08:12:47.062 15   57.12
      2 57.12
      13 57.12
      15 57.12
06/05/2024 08:00:00.682 125   57.94
      25 57.94
      125 57.94
      100 57.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)