Fat Brands Inc.

10

9

5.10

Date Time Volume Order Volume Price
13/05/2024 11:20:24.334 589   5.10
      589 5.10
      589 5.10
13/05/2024 10:56:47.702 500   5.10
      500 5.10
      500 5.10
13/05/2024 10:41:30.610 240   5.10
      240 5.10
      240 5.10
13/05/2024 10:22:07.260 350   5.10
      350 5.10
      350 5.10
13/05/2024 10:08:56.142 8   5.10
      8 5.10
      8 5.10
13/05/2024 10:00:39.905 606   5.05
      606 5.05
      606 5.05
13/05/2024 09:31:46.231 100   5.15
      100 5.15
      100 5.15
13/05/2024 09:28:08.247 588   5.10
      588 5.10
      588 5.10
13/05/2024 08:00:15.013 450   5.10
      250 5.10
      450 5.10
      100 5.10
      100 5.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)