FS KKR Capital Corp.
- Information
- Last
- Buy
- Sell
14
13
17.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:00:12.952 | 250 | 17.96 | |
250 | 17.96 | |||
250 | 17.96 | |||
03/05/2024 | 19:29:45.068 | 15 | 17.78 | |
15 | 17.78 | |||
15 | 17.78 | |||
03/05/2024 | 18:57:13.826 | 70 | 17.935 | |
70 | 17.935 | |||
70 | 17.935 | |||
03/05/2024 | 16:50:33.185 | 150 | 17.88 | |
150 | 17.88 | |||
150 | 17.88 | |||
03/05/2024 | 16:50:15.965 | 28 | 17.88 | |
28 | 17.88 | |||
28 | 17.88 | |||
03/05/2024 | 16:39:06.207 | 200 | 17.885 | |
200 | 17.885 | |||
200 | 17.885 | |||
03/05/2024 | 15:24:18.467 | 50 | 17.90 | |
50 | 17.90 | |||
50 | 17.90 | |||
03/05/2024 | 15:09:16.418 | 380 | 17.91 | |
30 | 17.91 | |||
380 | 17.91 | |||
150 | 17.91 | |||
200 | 17.91 | |||
03/05/2024 | 13:03:02.869 | 167 | 17.945 | |
167 | 17.945 | |||
167 | 17.945 | |||
03/05/2024 | 10:46:35.368 | 56 | 18.025 | |
56 | 18.025 | |||
56 | 18.025 | |||
03/05/2024 | 10:21:51.090 | 10 | 18.015 | |
10 | 18.015 | |||
10 | 18.015 | |||
03/05/2024 | 09:24:44.079 | 50 | 18.015 | |
50 | 18.015 | |||
50 | 18.015 | |||
03/05/2024 | 08:03:32.737 | 40 | 18.01 | |
40 | 18.01 | |||
40 | 18.01 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00