FS KKR Capital Corp.

14

13

17.96

Date Time Volume Order Volume Price
03/05/2024 20:00:12.952 250   17.96
      250 17.96
      250 17.96
03/05/2024 19:29:45.068 15   17.78
      15 17.78
      15 17.78
03/05/2024 18:57:13.826 70   17.935
      70 17.935
      70 17.935
03/05/2024 16:50:33.185 150   17.88
      150 17.88
      150 17.88
03/05/2024 16:50:15.965 28   17.88
      28 17.88
      28 17.88
03/05/2024 16:39:06.207 200   17.885
      200 17.885
      200 17.885
03/05/2024 15:24:18.467 50   17.90
      50 17.90
      50 17.90
03/05/2024 15:09:16.418 380   17.91
      30 17.91
      380 17.91
      150 17.91
      200 17.91
03/05/2024 13:03:02.869 167   17.945
      167 17.945
      167 17.945
03/05/2024 10:46:35.368 56   18.025
      56 18.025
      56 18.025
03/05/2024 10:21:51.090 10   18.015
      10 18.015
      10 18.015
03/05/2024 09:24:44.079 50   18.015
      50 18.015
      50 18.015
03/05/2024 08:03:32.737 40   18.01
      40 18.01
      40 18.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)