Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
797
645
425.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2024 | 18:09:34.363 | 10 | 425.60 | |
| 10 | 425.60 | |||
| 10 | 425.60 | |||
| 06/05/2024 | 18:09:12.395 | 25 | 425.70 | |
| 25 | 425.70 | |||
| 25 | 425.70 | |||
| 06/05/2024 | 18:08:09.178 | 3 | 425.95 | |
| 3 | 425.95 | |||
| 3 | 425.95 | |||
| 06/05/2024 | 18:07:47.749 | 3 | 425.90 | |
| 3 | 425.90 | |||
| 3 | 425.90 | |||
| 06/05/2024 | 18:07:37.482 | 5 | 426.00 | |
| 5 | 426.00 | |||
| 5 | 426.00 | |||
| 06/05/2024 | 18:07:36.873 | 5 | 426.00 | |
| 5 | 426.00 | |||
| 5 | 426.00 | |||
| 06/05/2024 | 18:06:40.803 | 4 | 426.20 | |
| 4 | 426.20 | |||
| 4 | 426.20 | |||
| 06/05/2024 | 18:06:38.507 | 40 | 426.20 | |
| 40 | 426.20 | |||
| 40 | 426.20 | |||
| 06/05/2024 | 18:06:02.317 | 3 | 426.00 | |
| 3 | 426.00 | |||
| 3 | 426.00 | |||
| 06/05/2024 | 18:05:54.331 | 7 | 426.30 | |
| 7 | 426.30 | |||
| 7 | 426.30 | |||
| 06/05/2024 | 18:05:08.186 | 5 | 425.95 | |
| 5 | 425.95 | |||
| 5 | 425.95 | |||
| 06/05/2024 | 18:04:53.789 | 2 | 426.05 | |
| 2 | 426.05 | |||
| 2 | 426.05 | |||
| 06/05/2024 | 18:03:42.158 | 1 | 426.35 | |
| 1 | 426.35 | |||
| 1 | 426.35 | |||
| 06/05/2024 | 18:03:23.627 | 4 | 426.55 | |
| 4 | 426.55 | |||
| 4 | 426.55 | |||
| 06/05/2024 | 18:02:53.903 | 5 | 426.45 | |
| 5 | 426.45 | |||
| 5 | 426.45 | |||
| 06/05/2024 | 18:00:31.792 | 5 | 426.45 | |
| 5 | 426.45 | |||
| 5 | 426.45 | |||
| 06/05/2024 | 18:00:18.730 | 5 | 426.00 | |
| 5 | 426.00 | |||
| 5 | 426.00 | |||
| 06/05/2024 | 17:59:43.524 | 3 | 425.95 | |
| 3 | 425.95 | |||
| 3 | 425.95 | |||
| 06/05/2024 | 17:59:33.322 | 7 | 426.35 | |
| 7 | 426.35 | |||
| 7 | 426.35 | |||
| 06/05/2024 | 17:58:35.809 | 10 | 426.55 | |
| 10 | 426.55 | |||
| 10 | 426.55 | |||
| 06/05/2024 | 17:56:41.443 | 11 | 426.85 | |
| 11 | 426.85 | |||
| 11 | 426.85 | |||
| 06/05/2024 | 17:56:26.033 | 3 | 426.95 | |
| 3 | 426.95 | |||
| 3 | 426.95 | |||
| 06/05/2024 | 17:53:00.472 | 57 | 426.80 | |
| 57 | 426.80 | |||
| 57 | 426.80 | |||
| 06/05/2024 | 17:51:06.513 | 3 | 427.05 | |
| 3 | 427.05 | |||
| 3 | 427.05 | |||
| 06/05/2024 | 17:50:33.862 | 10 | 426.80 | |
| 10 | 426.80 | |||
| 10 | 426.80 | |||
| 06/05/2024 | 17:49:49.168 | 4 | 427.25 | |
| 4 | 427.25 | |||
| 4 | 427.25 | |||
| 06/05/2024 | 17:49:21.695 | 15 | 427.05 | |
| 15 | 427.05 | |||
| 15 | 427.05 | |||
| 06/05/2024 | 17:47:59.125 | 40 | 427.30 | |
| 40 | 427.30 | |||
| 40 | 427.30 | |||
| 06/05/2024 | 17:46:32.449 | 7 | 427.20 | |
| 7 | 427.20 | |||
| 7 | 427.20 | |||
| 06/05/2024 | 17:43:43.195 | 213 | 426.65 | |
| 213 | 426.65 | |||
| 213 | 426.65 | |||
| 06/05/2024 | 17:43:37.287 | 25 | 426.65 | |
| 25 | 426.65 | |||
| 25 | 426.65 | |||
| 06/05/2024 | 17:42:52.059 | 10 | 426.85 | |
| 10 | 426.85 | |||
| 10 | 426.85 | |||
| 06/05/2024 | 17:41:56.960 | 1 | 427.20 | |
| 1 | 427.20 | |||
| 1 | 427.20 | |||
| 06/05/2024 | 17:41:40.606 | 23 | 427.20 | |
| 23 | 427.20 | |||
| 23 | 427.20 | |||
| 06/05/2024 | 17:41:40.545 | 5 | 427.20 | |
| 5 | 427.20 | |||
| 5 | 427.20 | |||
| 06/05/2024 | 17:41:15.075 | 23 | 427.00 | |
| 15 | 427.00 | |||
| 2 | 427.00 | |||
| 6 | 427.00 | |||
| 23 | 427.00 | |||
| 06/05/2024 | 17:41:14.932 | 20 | 426.90 | |
| 20 | 426.90 | |||
| 20 | 426.90 | |||
| 06/05/2024 | 17:40:24.837 | 15 | 426.75 | |
| 15 | 426.75 | |||
| 15 | 426.75 | |||
| 06/05/2024 | 17:39:54.616 | 2 | 426.60 | |
| 2 | 426.60 | |||
| 2 | 426.60 | |||
| 06/05/2024 | 17:39:42.891 | 9 | 426.70 | |
| 9 | 426.70 | |||
| 9 | 426.70 | |||
| 06/05/2024 | 17:38:27.331 | 40 | 426.20 | |
| 40 | 426.20 | |||
| 40 | 426.20 | |||
| 06/05/2024 | 17:38:19.728 | 50 | 426.50 | |
| 50 | 426.50 | |||
| 50 | 426.50 | |||
| 06/05/2024 | 17:38:09.719 | 53 | 426.40 | |
| 53 | 426.40 | |||
| 53 | 426.40 | |||
| 06/05/2024 | 17:36:51.646 | 1 | 426.70 | |
| 1 | 426.70 | |||
| 1 | 426.70 | |||
| 06/05/2024 | 17:36:10.032 | 10 | 426.85 | |
| 10 | 426.85 | |||
| 10 | 426.85 | |||
| 06/05/2024 | 17:35:38.706 | 18 | 426.85 | |
| 18 | 426.85 | |||
| 18 | 426.85 | |||
| 06/05/2024 | 17:35:20.871 | 6 | 426.40 | |
| 6 | 426.40 | |||
| 6 | 426.40 | |||
| 06/05/2024 | 17:35:06.629 | 2 | 426.75 | |
| 2 | 426.75 | |||
| 2 | 426.75 | |||
| 06/05/2024 | 17:34:30.393 | 50 | 426.50 | |
| 50 | 426.50 | |||
| 50 | 426.50 | |||
| 06/05/2024 | 17:34:15.828 | 11 | 426.25 | |
| 11 | 426.25 | |||
| 11 | 426.25 | |||
| 06/05/2024 | 17:32:04.270 | 6 | 426.10 | |
| 6 | 426.10 | |||
| 6 | 426.10 | |||
| 06/05/2024 | 17:30:16.222 | 22 | 425.85 | |
| 22 | 425.85 | |||
| 22 | 425.85 | |||
| 06/05/2024 | 17:27:53.721 | 10 | 426.10 | |
| 10 | 426.10 | |||
| 10 | 426.10 | |||
| 06/05/2024 | 17:27:05.021 | 10 | 425.90 | |
| 10 | 425.90 | |||
| 10 | 425.90 | |||
| 06/05/2024 | 17:26:13.717 | 5 | 425.45 | |
| 5 | 425.45 | |||
| 5 | 425.45 | |||
| 06/05/2024 | 17:25:31.234 | 5 | 425.75 | |
| 5 | 425.75 | |||
| 5 | 425.75 | |||
| 06/05/2024 | 17:25:10.863 | 50 | 425.95 | |
| 50 | 425.95 | |||
| 50 | 425.95 | |||
| 06/05/2024 | 17:23:55.741 | 5 | 426.45 | |
| 5 | 426.45 | |||
| 5 | 426.45 | |||
| 06/05/2024 | 17:23:55.366 | 1 598 | 426.15 | |
| 598 | 426.15 | |||
| 1 598 | 426.15 | |||
| 1 000 | 426.15 | |||
| 06/05/2024 | 17:22:15.652 | 300 | 426.00 | |
| 300 | 426.00 | |||
| 300 | 426.00 | |||
| 06/05/2024 | 17:22:11.334 | 1 000 | 426.00 | |
| 1 000 | 426.00 | |||
| 1 000 | 426.00 | |||
| 06/05/2024 | 17:21:51.058 | 45 | 425.75 | |
| 45 | 425.75 | |||
| 45 | 425.75 | |||
| 06/05/2024 | 17:21:09.047 | 3 | 425.85 | |
| 3 | 425.85 | |||
| 3 | 425.85 | |||
| 06/05/2024 | 17:20:42.927 | 3 | 426.00 | |
| 3 | 426.00 | |||
| 3 | 426.00 | |||
| 06/05/2024 | 17:20:34.867 | 300 | 426.00 | |
| 300 | 426.00 | |||
| 300 | 426.00 | |||
| 06/05/2024 | 17:20:18.510 | 1 499 | 426.00 | |
| 1 499 | 426.00 | |||
| 300 | 426.00 | |||
| 15 | 426.00 | |||
| 1 000 | 426.00 | |||
| 184 | 426.00 | |||
| 06/05/2024 | 17:19:47.620 | 300 | 426.00 | |
| 300 | 426.00 | |||
| 300 | 426.00 | |||
| 06/05/2024 | 17:19:06.596 | 3 | 425.90 | |
| 3 | 425.90 | |||
| 3 | 425.90 | |||
| 06/05/2024 | 17:14:52.358 | 10 | 425.65 | |
| 10 | 425.65 | |||
| 10 | 425.65 | |||
| 06/05/2024 | 17:14:27.153 | 50 | 425.35 | |
| 50 | 425.35 | |||
| 50 | 425.35 | |||
| 06/05/2024 | 17:13:05.758 | 7 | 425.75 | |
| 7 | 425.75 | |||
| 7 | 425.75 | |||
| 06/05/2024 | 17:12:06.275 | 2 | 425.70 | |
| 2 | 425.70 | |||
| 2 | 425.70 | |||
| 06/05/2024 | 17:10:00.075 | 1 | 425.45 | |
| 1 | 425.45 | |||
| 1 | 425.45 | |||
| 06/05/2024 | 17:09:30.891 | 12 | 425.45 | |
| 12 | 425.45 | |||
| 12 | 425.45 | |||
| 06/05/2024 | 17:08:19.424 | 6 | 425.15 | |
| 6 | 425.15 | |||
| 6 | 425.15 | |||
| 06/05/2024 | 17:08:15.373 | 35 | 425.10 | |
| 35 | 425.10 | |||
| 35 | 425.10 | |||
| 06/05/2024 | 17:05:52.030 | 2 | 424.60 | |
| 2 | 424.60 | |||
| 2 | 424.60 | |||
| 06/05/2024 | 17:04:40.710 | 5 | 424.55 | |
| 5 | 424.55 | |||
| 5 | 424.55 | |||
| 06/05/2024 | 17:04:37.668 | 12 | 424.55 | |
| 12 | 424.55 | |||
| 12 | 424.55 | |||
| 06/05/2024 | 17:02:44.033 | 7 | 424.60 | |
| 7 | 424.60 | |||
| 7 | 424.60 | |||
| 06/05/2024 | 17:01:33.201 | 25 | 424.65 | |
| 25 | 424.65 | |||
| 25 | 424.65 | |||
| 06/05/2024 | 17:01:07.958 | 1 | 425.10 | |
| 1 | 425.10 | |||
| 1 | 425.10 | |||
| 06/05/2024 | 17:01:05.800 | 80 | 425.20 | |
| 80 | 425.20 | |||
| 80 | 425.20 | |||
| 06/05/2024 | 17:00:55.736 | 4 | 425.30 | |
| 4 | 425.30 | |||
| 4 | 425.30 | |||
| 06/05/2024 | 17:00:37.479 | 10 | 425.00 | |
| 10 | 425.00 | |||
| 10 | 425.00 | |||
| 06/05/2024 | 17:00:30.518 | 62 | 425.00 | |
| 2 | 425.00 | |||
| 3 | 425.00 | |||
| 25 | 425.00 | |||
| 25 | 425.00 | |||
| 8 | 425.00 | |||
| 1 | 425.00 | |||
| 60 | 425.00 | |||
| 06/05/2024 | 17:00:30.505 | 7 | 425.00 | |
| 7 | 425.00 | |||
| 2 | 425.00 | |||
| 5 | 425.00 | |||
| 06/05/2024 | 16:59:41.139 | 5 | 424.10 | |
| 5 | 424.10 | |||
| 5 | 424.10 | |||
| 06/05/2024 | 16:59:33.876 | 8 | 424.20 | |
| 8 | 424.20 | |||
| 8 | 424.20 | |||
| 06/05/2024 | 16:58:30.988 | 9 | 424.15 | |
| 9 | 424.15 | |||
| 9 | 424.15 | |||
| 06/05/2024 | 16:58:25.296 | 39 | 424.20 | |
| 39 | 424.20 | |||
| 39 | 424.20 | |||
| 06/05/2024 | 16:57:52.324 | 75 | 423.75 | |
| 75 | 423.75 | |||
| 75 | 423.75 | |||
| 06/05/2024 | 16:57:52.289 | 33 | 423.75 | |
| 33 | 423.75 | |||
| 33 | 423.75 | |||
| 06/05/2024 | 16:57:07.318 | 10 | 423.95 | |
| 10 | 423.95 | |||
| 10 | 423.95 | |||
| 06/05/2024 | 16:53:44.441 | 50 | 424.15 | |
| 50 | 424.15 | |||
| 50 | 424.15 | |||
| 06/05/2024 | 16:53:03.796 | 50 | 424.30 | |
| 50 | 424.30 | |||
| 50 | 424.30 | |||
| 06/05/2024 | 16:52:51.648 | 17 | 424.20 | |
| 17 | 424.20 | |||
| 17 | 424.20 | |||
| 06/05/2024 | 16:52:35.479 | 15 | 424.25 | |
| 15 | 424.25 | |||
| 15 | 424.25 | |||
| 06/05/2024 | 16:51:53.297 | 11 | 424.15 | |
| 11 | 424.15 | |||
| 11 | 424.15 | |||
| 06/05/2024 | 16:51:28.365 | 20 | 424.00 | |
| 20 | 424.00 | |||
| 20 | 424.00 | |||
| 06/05/2024 | 16:50:58.527 | 6 | 423.80 | |
| 6 | 423.80 | |||
| 6 | 423.80 | |||
| 06/05/2024 | 16:50:42.988 | 10 | 423.50 | |
| 10 | 423.50 | |||
| 10 | 423.50 | |||
| 06/05/2024 | 16:50:22.497 | 10 | 423.25 | |
| 10 | 423.25 | |||
| 10 | 423.25 | |||
| 06/05/2024 | 16:49:48.495 | 3 | 423.05 | |
| 3 | 423.05 | |||
| 3 | 423.05 | |||
| 06/05/2024 | 16:49:02.621 | 2 | 423.30 | |
| 2 | 423.30 | |||
| 2 | 423.30 | |||
| 06/05/2024 | 16:47:44.047 | 4 | 422.95 | |
| 4 | 422.95 | |||
| 4 | 422.95 | |||
| 06/05/2024 | 16:47:25.917 | 2 | 423.15 | |
| 2 | 423.15 | |||
| 2 | 423.15 | |||
| 06/05/2024 | 16:46:38.092 | 35 | 422.75 | |
| 35 | 422.75 | |||
| 35 | 422.75 | |||
| 06/05/2024 | 16:46:20.741 | 15 | 422.65 | |
| 15 | 422.65 | |||
| 15 | 422.65 | |||
| 06/05/2024 | 16:45:47.296 | 17 | 422.50 | |
| 17 | 422.50 | |||
| 17 | 422.50 | |||
| 06/05/2024 | 16:44:57.812 | 20 | 422.95 | |
| 20 | 422.95 | |||
| 20 | 422.95 | |||
| 06/05/2024 | 16:44:45.188 | 19 | 422.90 | |
| 19 | 422.90 | |||
| 19 | 422.90 | |||
| 06/05/2024 | 16:44:14.784 | 4 | 422.90 | |
| 4 | 422.90 | |||
| 4 | 422.90 | |||
| 06/05/2024 | 16:43:46.295 | 36 | 423.00 | |
| 36 | 423.00 | |||
| 36 | 423.00 | |||
| 06/05/2024 | 16:43:28.889 | 74 | 423.20 | |
| 74 | 423.20 | |||
| 74 | 423.20 | |||
| 06/05/2024 | 16:43:06.618 | 14 | 423.30 | |
| 14 | 423.30 | |||
| 14 | 423.30 | |||
| 06/05/2024 | 16:41:49.323 | 15 | 423.35 | |
| 15 | 423.35 | |||
| 15 | 423.35 | |||
| 06/05/2024 | 16:41:40.084 | 1 | 423.35 | |
| 1 | 423.35 | |||
| 1 | 423.35 | |||
| 06/05/2024 | 16:41:14.261 | 5 | 423.35 | |
| 5 | 423.35 | |||
| 5 | 423.35 | |||
| 06/05/2024 | 16:39:59.130 | 14 | 422.80 | |
| 14 | 422.80 | |||
| 14 | 422.80 | |||
| 06/05/2024 | 16:39:37.287 | 2 | 422.80 | |
| 2 | 422.80 | |||
| 2 | 422.80 | |||
| 06/05/2024 | 16:38:46.767 | 26 | 422.75 | |
| 26 | 422.75 | |||
| 26 | 422.75 | |||
| 06/05/2024 | 16:38:33.456 | 25 | 422.60 | |
| 25 | 422.60 | |||
| 25 | 422.60 | |||
| 06/05/2024 | 16:38:18.677 | 10 | 422.65 | |
| 10 | 422.65 | |||
| 10 | 422.65 | |||
| 06/05/2024 | 16:38:10.238 | 100 | 422.60 | |
| 100 | 422.60 | |||
| 100 | 422.60 | |||
| 06/05/2024 | 16:33:09.578 | 15 | 421.60 | |
| 15 | 421.60 | |||
| 15 | 421.60 | |||
| 06/05/2024 | 16:32:53.438 | 80 | 421.85 | |
| 80 | 421.85 | |||
| 80 | 421.85 | |||
| 06/05/2024 | 16:31:56.836 | 50 | 421.35 | |
| 50 | 421.35 | |||
| 50 | 421.35 | |||
| 06/05/2024 | 16:31:10.475 | 50 | 421.55 | |
| 50 | 421.55 | |||
| 50 | 421.55 | |||
| 06/05/2024 | 16:29:50.133 | 2 | 421.45 | |
| 2 | 421.45 | |||
| 2 | 421.45 | |||
| 06/05/2024 | 16:29:37.171 | 8 | 421.35 | |
| 8 | 421.35 | |||
| 8 | 421.35 | |||
| 06/05/2024 | 16:28:12.642 | 6 | 421.25 | |
| 6 | 421.25 | |||
| 6 | 421.25 | |||
| 06/05/2024 | 16:28:00.980 | 8 | 421.20 | |
| 8 | 421.20 | |||
| 8 | 421.20 | |||
| 06/05/2024 | 16:27:43.736 | 7 | 421.30 | |
| 7 | 421.30 | |||
| 7 | 421.30 | |||
| 06/05/2024 | 16:26:47.548 | 100 | 421.40 | |
| 100 | 421.40 | |||
| 100 | 421.40 | |||
| 06/05/2024 | 16:26:28.007 | 5 | 421.75 | |
| 5 | 421.75 | |||
| 5 | 421.75 | |||
| 06/05/2024 | 16:26:22.869 | 12 | 421.55 | |
| 12 | 421.55 | |||
| 12 | 421.55 | |||
| 06/05/2024 | 16:25:16.522 | 1 | 421.50 | |
| 1 | 421.50 | |||
| 1 | 421.50 | |||
| 06/05/2024 | 16:24:34.839 | 2 | 421.45 | |
| 2 | 421.45 | |||
| 2 | 421.45 | |||
| 06/05/2024 | 16:23:29.351 | 24 | 421.85 | |
| 24 | 421.85 | |||
| 24 | 421.85 | |||
| 06/05/2024 | 16:23:21.439 | 2 | 421.65 | |
| 2 | 421.65 | |||
| 2 | 421.65 | |||
| 06/05/2024 | 16:23:16.254 | 27 | 421.60 | |
| 27 | 421.60 | |||
| 27 | 421.60 | |||
| 06/05/2024 | 16:20:22.052 | 3 | 421.50 | |
| 3 | 421.50 | |||
| 3 | 421.50 | |||
| 06/05/2024 | 16:19:29.292 | 10 | 421.25 | |
| 10 | 421.25 | |||
| 10 | 421.25 | |||
| 06/05/2024 | 16:19:26.951 | 2 | 421.10 | |
| 2 | 421.10 | |||
| 2 | 421.10 | |||
| 06/05/2024 | 16:19:20.959 | 50 | 421.20 | |
| 50 | 421.20 | |||
| 50 | 421.20 | |||
| 06/05/2024 | 16:19:04.298 | 20 | 421.40 | |
| 20 | 421.40 | |||
| 20 | 421.40 | |||
| 06/05/2024 | 16:18:27.600 | 7 | 420.90 | |
| 7 | 420.90 | |||
| 7 | 420.90 | |||
| 06/05/2024 | 16:18:07.716 | 29 | 420.75 | |
| 29 | 420.75 | |||
| 29 | 420.75 | |||
| 06/05/2024 | 16:17:54.898 | 3 | 421.00 | |
| 3 | 421.00 | |||
| 3 | 421.00 | |||
| 06/05/2024 | 16:16:47.848 | 14 | 421.05 | |
| 14 | 421.05 | |||
| 14 | 421.05 | |||
| 06/05/2024 | 16:16:37.999 | 4 | 421.45 | |
| 4 | 421.45 | |||
| 4 | 421.45 | |||
| 06/05/2024 | 16:13:51.634 | 7 | 421.00 | |
| 7 | 421.00 | |||
| 7 | 421.00 | |||
| 06/05/2024 | 16:13:44.133 | 1 | 421.15 | |
| 1 | 421.15 | |||
| 1 | 421.15 | |||
| 06/05/2024 | 16:13:23.406 | 12 | 421.00 | |
| 12 | 421.00 | |||
| 12 | 421.00 | |||
| 06/05/2024 | 16:12:41.092 | 3 | 420.85 | |
| 3 | 420.85 | |||
| 3 | 420.85 | |||
| 06/05/2024 | 16:11:52.146 | 2 | 420.85 | |
| 2 | 420.85 | |||
| 2 | 420.85 | |||
| 06/05/2024 | 16:11:50.834 | 30 | 421.00 | |
| 30 | 421.00 | |||
| 30 | 421.00 | |||
| 06/05/2024 | 16:11:48.915 | 3 | 421.00 | |
| 3 | 421.00 | |||
| 3 | 421.00 | |||
| 06/05/2024 | 16:11:06.577 | 24 | 421.10 | |
| 24 | 421.10 | |||
| 24 | 421.10 | |||
| 06/05/2024 | 16:10:59.968 | 10 | 421.40 | |
| 10 | 421.40 | |||
| 10 | 421.40 | |||
| 06/05/2024 | 16:10:43.810 | 2 | 421.50 | |
| 2 | 421.50 | |||
| 2 | 421.50 | |||
| 06/05/2024 | 16:10:33.054 | 5 | 422.15 | |
| 5 | 422.15 | |||
| 5 | 422.15 | |||
| 06/05/2024 | 16:08:35.308 | 10 | 421.95 | |
| 10 | 421.95 | |||
| 10 | 421.95 | |||
| 06/05/2024 | 16:08:16.275 | 30 | 421.70 | |
| 30 | 421.70 | |||
| 30 | 421.70 | |||
| 06/05/2024 | 16:07:04.691 | 3 | 422.10 | |
| 3 | 422.10 | |||
| 3 | 422.10 | |||
| 06/05/2024 | 16:04:53.228 | 1 | 421.90 | |
| 1 | 421.90 | |||
| 1 | 421.90 | |||
| 06/05/2024 | 16:04:46.033 | 24 | 421.90 | |
| 24 | 421.90 | |||
| 24 | 421.90 | |||
| 06/05/2024 | 16:03:38.282 | 4 | 421.95 | |
| 4 | 421.95 | |||
| 4 | 421.95 | |||
| 06/05/2024 | 16:02:09.616 | 75 | 421.50 | |
| 75 | 421.50 | |||
| 75 | 421.50 | |||
| 06/05/2024 | 16:01:54.983 | 19 | 421.70 | |
| 19 | 421.70 | |||
| 19 | 421.70 | |||
| 06/05/2024 | 16:00:51.266 | 44 | 422.00 | |
| 44 | 422.00 | |||
| 44 | 422.00 | |||
| 06/05/2024 | 16:00:48.800 | 15 | 422.00 | |
| 15 | 422.00 | |||
| 15 | 422.00 | |||
| 06/05/2024 | 15:59:12.041 | 94 | 422.50 | |
| 94 | 422.50 | |||
| 94 | 422.50 | |||
| 06/05/2024 | 15:58:50.581 | 1 | 422.25 | |
| 1 | 422.25 | |||
| 1 | 422.25 | |||
| 06/05/2024 | 15:58:46.343 | 4 | 421.90 | |
| 4 | 421.90 | |||
| 4 | 421.90 | |||
| 06/05/2024 | 15:56:18.110 | 8 | 422.15 | |
| 8 | 422.15 | |||
| 8 | 422.15 | |||
| 06/05/2024 | 15:55:48.555 | 17 | 422.00 | |
| 17 | 422.00 | |||
| 17 | 422.00 | |||
| 06/05/2024 | 15:55:11.699 | 19 | 422.45 | |
| 19 | 422.45 | |||
| 19 | 422.45 | |||
| 06/05/2024 | 15:55:01.929 | 3 | 422.50 | |
| 3 | 422.50 | |||
| 3 | 422.50 | |||
| 06/05/2024 | 15:54:29.294 | 10 | 421.75 | |
| 10 | 421.75 | |||
| 10 | 421.75 | |||
| 06/05/2024 | 15:54:24.095 | 60 | 422.05 | |
| 60 | 422.05 | |||
| 60 | 422.05 | |||
| 06/05/2024 | 15:54:01.720 | 2 | 422.10 | |
| 2 | 422.10 | |||
| 2 | 422.10 | |||
| 06/05/2024 | 15:53:48.774 | 9 | 422.05 | |
| 9 | 422.05 | |||
| 9 | 422.05 | |||
| 06/05/2024 | 15:53:28.858 | 4 | 422.00 | |
| 4 | 422.00 | |||
| 4 | 422.00 | |||
| 06/05/2024 | 15:53:13.995 | 1 | 422.10 | |
| 1 | 422.10 | |||
| 1 | 422.10 | |||
| 06/05/2024 | 15:52:33.616 | 70 | 422.35 | |
| 70 | 422.35 | |||
| 70 | 422.35 | |||
| 06/05/2024 | 15:52:27.963 | 3 | 422.20 | |
| 3 | 422.20 | |||
| 3 | 422.20 | |||
| 06/05/2024 | 15:52:02.682 | 100 | 422.70 | |
| 100 | 422.70 | |||
| 100 | 422.70 | |||
| 06/05/2024 | 15:51:13.571 | 1 | 422.65 | |
| 1 | 422.65 | |||
| 1 | 422.65 | |||
| 06/05/2024 | 15:47:19.961 | 15 | 423.30 | |
| 15 | 423.30 | |||
| 15 | 423.30 | |||
| 06/05/2024 | 15:47:09.072 | 19 | 422.85 | |
| 19 | 422.85 | |||
| 19 | 422.85 | |||
| 06/05/2024 | 15:46:25.105 | 3 | 422.30 | |
| 3 | 422.30 | |||
| 3 | 422.30 | |||
| 06/05/2024 | 15:45:53.524 | 1 | 423.05 | |
| 1 | 423.05 | |||
| 1 | 423.05 | |||
| 06/05/2024 | 15:45:37.003 | 8 | 423.35 | |
| 8 | 423.35 | |||
| 8 | 423.35 | |||
| 06/05/2024 | 15:43:26.923 | 18 | 423.80 | |
| 18 | 423.80 | |||
| 18 | 423.80 | |||
| 06/05/2024 | 15:43:21.550 | 40 | 423.80 | |
| 40 | 423.80 | |||
| 40 | 423.80 | |||
| 06/05/2024 | 15:42:33.855 | 75 | 422.25 | |
| 75 | 422.25 | |||
| 75 | 422.25 | |||
| 06/05/2024 | 15:42:25.276 | 8 | 422.85 | |
| 8 | 422.85 | |||
| 8 | 422.85 | |||
| 06/05/2024 | 15:42:04.676 | 35 | 422.75 | |
| 35 | 422.75 | |||
| 35 | 422.75 | |||
| 06/05/2024 | 15:38:59.209 | 2 | 424.10 | |
| 2 | 424.10 | |||
| 2 | 424.10 | |||
| 06/05/2024 | 15:38:17.102 | 11 | 423.45 | |
| 11 | 423.45 | |||
| 11 | 423.45 | |||
| 06/05/2024 | 15:37:50.872 | 2 | 424.55 | |
| 2 | 424.55 | |||
| 2 | 424.55 | |||
| 06/05/2024 | 15:37:40.682 | 1 | 424.35 | |
| 1 | 424.35 | |||
| 1 | 424.35 | |||
| 06/05/2024 | 15:37:17.239 | 70 | 424.25 | |
| 70 | 424.25 | |||
| 70 | 424.25 | |||
| 06/05/2024 | 15:36:10.079 | 3 | 424.25 | |
| 3 | 424.25 | |||
| 3 | 424.25 | |||
| 06/05/2024 | 15:35:59.293 | 17 | 424.40 | |
| 17 | 424.40 | |||
| 17 | 424.40 | |||
| 06/05/2024 | 15:35:50.925 | 15 | 423.95 | |
| 15 | 423.95 | |||
| 15 | 423.95 | |||
| 06/05/2024 | 15:34:53.023 | 15 | 423.25 | |
| 15 | 423.25 | |||
| 15 | 423.25 | |||
| 06/05/2024 | 15:34:43.471 | 1 | 422.25 | |
| 1 | 422.25 | |||
| 1 | 422.25 | |||
| 06/05/2024 | 15:31:34.259 | 428 | 421.00 | |
| 75 | 421.00 | |||
| 71 | 421.00 | |||
| 59 | 421.00 | |||
| 25 | 421.00 | |||
| 10 | 421.00 | |||
| 3 | 421.00 | |||
| 80 | 421.00 | |||
| 100 | 421.00 | |||
| 2 | 421.00 | |||
| 428 | 421.00 | |||
| 2 | 421.00 | |||
| 1 | 421.00 | |||
| 06/05/2024 | 15:31:20.305 | 400 | 421.55 | |
| 400 | 421.55 | |||
| 6 | 421.55 | |||
| 394 | 421.55 | |||
| 06/05/2024 | 15:30:29.283 | 6 | 422.80 | |
| 6 | 422.80 | |||
| 6 | 422.80 | |||
| 06/05/2024 | 15:27:33.474 | 5 | 423.05 | |
| 5 | 423.05 | |||
| 5 | 423.05 | |||
| 06/05/2024 | 15:24:50.534 | 17 | 422.20 | |
| 17 | 422.20 | |||
| 17 | 422.20 | |||
| 06/05/2024 | 15:24:38.209 | 2 | 422.40 | |
| 2 | 422.40 | |||
| 2 | 422.40 | |||
| 06/05/2024 | 15:21:56.243 | 2 | 422.25 | |
| 2 | 422.25 | |||
| 2 | 422.25 | |||
| 06/05/2024 | 15:17:29.817 | 1 | 422.40 | |
| 1 | 422.40 | |||
| 1 | 422.40 | |||
| 06/05/2024 | 15:15:23.214 | 50 | 422.40 | |
| 50 | 422.40 | |||
| 50 | 422.40 | |||
| 06/05/2024 | 15:15:20.698 | 12 | 422.40 | |
| 12 | 422.40 | |||
| 12 | 422.40 | |||
| 06/05/2024 | 15:11:59.278 | 15 | 422.20 | |
| 15 | 422.20 | |||
| 15 | 422.20 | |||
| 06/05/2024 | 15:11:08.879 | 1 | 422.20 | |
| 1 | 422.20 | |||
| 1 | 422.20 | |||
| 06/05/2024 | 15:11:05.368 | 3 | 422.20 | |
| 3 | 422.20 | |||
| 3 | 422.20 | |||
| 06/05/2024 | 15:09:42.051 | 7 | 422.10 | |
| 7 | 422.10 | |||
| 7 | 422.10 | |||
| 06/05/2024 | 15:07:35.101 | 20 | 422.20 | |
| 20 | 422.20 | |||
| 20 | 422.20 | |||
| 06/05/2024 | 15:06:45.179 | 10 | 422.20 | |
| 10 | 422.20 | |||
| 10 | 422.20 | |||
| 06/05/2024 | 15:00:24.607 | 1 | 421.95 | |
| 1 | 421.95 | |||
| 1 | 421.95 | |||
| 06/05/2024 | 14:59:37.563 | 18 | 421.95 | |
| 18 | 421.95 | |||
| 18 | 421.95 | |||
| 06/05/2024 | 14:59:11.003 | 1 | 421.80 | |
| 1 | 421.80 | |||
| 1 | 421.80 | |||
| 06/05/2024 | 14:57:35.144 | 5 | 421.90 | |
| 5 | 421.90 | |||
| 5 | 421.90 | |||
| 06/05/2024 | 14:55:32.562 | 23 | 421.85 | |
| 23 | 421.85 | |||
| 23 | 421.85 | |||
| 06/05/2024 | 14:51:03.142 | 2 | 421.55 | |
| 2 | 421.55 | |||
| 2 | 421.55 | |||
| 06/05/2024 | 14:50:14.513 | 3 | 421.55 | |
| 3 | 421.55 | |||
| 3 | 421.55 | |||
| 06/05/2024 | 14:48:51.079 | 12 | 421.75 | |
| 12 | 421.75 | |||
| 12 | 421.75 | |||
| 06/05/2024 | 14:44:03.837 | 13 | 421.60 | |
| 13 | 421.60 | |||
| 13 | 421.60 | |||
| 06/05/2024 | 14:43:37.244 | 5 | 421.55 | |
| 5 | 421.55 | |||
| 5 | 421.55 | |||
| 06/05/2024 | 14:41:53.989 | 11 | 422.05 | |
| 11 | 422.05 | |||
| 11 | 422.05 | |||
| 06/05/2024 | 14:41:45.683 | 10 | 421.80 | |
| 10 | 421.80 | |||
| 10 | 421.80 | |||
| 06/05/2024 | 14:41:16.206 | 15 | 422.05 | |
| 15 | 422.05 | |||
| 15 | 422.05 | |||
| 06/05/2024 | 14:40:42.726 | 6 | 422.05 | |
| 6 | 422.05 | |||
| 6 | 422.05 | |||
| 06/05/2024 | 14:40:35.357 | 25 | 422.05 | |
| 25 | 422.05 | |||
| 25 | 422.05 | |||
| 06/05/2024 | 14:40:02.357 | 2 | 422.00 | |
| 2 | 422.00 | |||
| 2 | 422.00 | |||
| 06/05/2024 | 14:39:59.222 | 10 | 421.80 | |
| 10 | 421.80 | |||
| 10 | 421.80 | |||
| 06/05/2024 | 14:37:51.134 | 3 | 422.10 | |
| 3 | 422.10 | |||
| 3 | 422.10 | |||
| 06/05/2024 | 14:37:00.710 | 5 | 422.15 | |
| 5 | 422.15 | |||
| 5 | 422.15 | |||
| 06/05/2024 | 14:35:43.304 | 5 | 422.00 | |
| 5 | 422.00 | |||
| 5 | 422.00 | |||
| 06/05/2024 | 14:35:07.610 | 90 | 422.25 | |
| 90 | 422.25 | |||
| 90 | 422.25 | |||
| 06/05/2024 | 14:33:50.851 | 1 | 421.75 | |
| 1 | 421.75 | |||
| 1 | 421.75 | |||
| 06/05/2024 | 14:32:27.568 | 20 | 421.95 | |
| 20 | 421.95 | |||
| 20 | 421.95 | |||
| 06/05/2024 | 14:28:39.838 | 2 | 422.15 | |
| 2 | 422.15 | |||
| 2 | 422.15 | |||
| 06/05/2024 | 14:27:19.205 | 4 | 421.80 | |
| 4 | 421.80 | |||
| 4 | 421.80 | |||
| 06/05/2024 | 14:26:42.810 | 82 | 422.00 | |
| 82 | 422.00 | |||
| 62 | 422.00 | |||
| 4 | 422.00 | |||
| 12 | 422.00 | |||
| 4 | 422.00 | |||
| 06/05/2024 | 14:25:12.427 | 250 | 422.00 | |
| 250 | 422.00 | |||
| 250 | 422.00 | |||
| 06/05/2024 | 14:25:01.752 | 10 | 422.00 | |
| 10 | 422.00 | |||
| 10 | 422.00 | |||
| 06/05/2024 | 14:18:45.809 | 1 | 422.30 | |
| 1 | 422.30 | |||
| 1 | 422.30 | |||
| 06/05/2024 | 14:18:12.308 | 10 | 422.20 | |
| 10 | 422.20 | |||
| 10 | 422.20 | |||
| 06/05/2024 | 14:17:25.711 | 2 | 422.05 | |
| 2 | 422.05 | |||
| 2 | 422.05 | |||
| 06/05/2024 | 14:17:19.063 | 10 | 422.05 | |
| 10 | 422.05 | |||
| 10 | 422.05 | |||
| 06/05/2024 | 14:17:09.694 | 250 | 422.00 | |
| 250 | 422.00 | |||
| 250 | 422.00 | |||
| 06/05/2024 | 14:16:09.911 | 50 | 422.15 | |
| 50 | 422.15 | |||
| 50 | 422.15 | |||
| 06/05/2024 | 14:13:34.815 | 5 | 422.15 | |
| 5 | 422.15 | |||
| 5 | 422.15 | |||
| 06/05/2024 | 14:12:42.159 | 11 | 422.20 | |
| 11 | 422.20 | |||
| 11 | 422.20 | |||
| 06/05/2024 | 14:12:21.662 | 1 | 422.05 | |
| 1 | 422.05 | |||
| 1 | 422.05 | |||
| 06/05/2024 | 14:11:41.373 | 10 | 422.25 | |
| 10 | 422.25 | |||
| 10 | 422.25 | |||
| 06/05/2024 | 14:11:29.207 | 25 | 422.20 | |
| 25 | 422.20 | |||
| 25 | 422.20 | |||
| 06/05/2024 | 14:10:21.434 | 250 | 422.00 | |
| 250 | 422.00 | |||
| 250 | 422.00 | |||
| 06/05/2024 | 14:08:50.442 | 250 | 422.00 | |
| 250 | 422.00 | |||
| 250 | 422.00 | |||
| 06/05/2024 | 14:08:41.100 | 3 | 422.00 | |
| 3 | 422.00 | |||
| 3 | 422.00 | |||
| 06/05/2024 | 14:08:08.977 | 250 | 422.00 | |
| 250 | 422.00 | |||
| 250 | 422.00 | |||
| 06/05/2024 | 14:06:09.634 | 94 | 422.05 | |
| 94 | 422.05 | |||
| 25 | 422.05 | |||
| 69 | 422.05 | |||
| 06/05/2024 | 14:03:52.486 | 250 | 422.00 | |
| 20 | 422.00 | |||
| 50 | 422.00 | |||
| 175 | 422.00 | |||
| 250 | 422.00 | |||
| 5 | 422.00 | |||
| 06/05/2024 | 14:03:31.564 | 4 | 422.05 | |
| 4 | 422.05 | |||
| 4 | 422.05 | |||
| 06/05/2024 | 14:00:48.315 | 5 | 422.05 | |
| 5 | 422.05 | |||
| 5 | 422.05 | |||
| 06/05/2024 | 13:59:38.043 | 2 | 422.15 | |
| 2 | 422.15 | |||
| 2 | 422.15 | |||
| 06/05/2024 | 13:55:43.329 | 20 | 422.10 | |
| 20 | 422.10 | |||
| 20 | 422.10 | |||
| 06/05/2024 | 13:53:10.501 | 5 | 422.05 | |
| 5 | 422.05 | |||
| 5 | 422.05 | |||
| 06/05/2024 | 13:52:18.913 | 25 | 422.15 | |
| 25 | 422.15 | |||
| 25 | 422.15 | |||
| 06/05/2024 | 13:50:38.268 | 35 | 422.10 | |
| 35 | 422.10 | |||
| 35 | 422.10 | |||
| 06/05/2024 | 13:50:20.884 | 7 | 422.25 | |
| 7 | 422.25 | |||
| 7 | 422.25 | |||
| 06/05/2024 | 13:49:55.025 | 6 | 422.25 | |
| 6 | 422.25 | |||
| 6 | 422.25 | |||
| 06/05/2024 | 13:48:54.461 | 10 | 422.40 | |
| 10 | 422.40 | |||
| 10 | 422.40 | |||
| 06/05/2024 | 13:48:35.308 | 4 | 422.30 | |
| 4 | 422.30 | |||
| 4 | 422.30 | |||
| 06/05/2024 | 13:46:57.943 | 5 | 422.05 | |
| 5 | 422.05 | |||
| 5 | 422.05 | |||
| 06/05/2024 | 13:46:55.694 | 70 | 422.20 | |
| 70 | 422.20 | |||
| 70 | 422.20 | |||
| 06/05/2024 | 13:46:54.566 | 24 | 422.05 | |
| 24 | 422.05 | |||
| 24 | 422.05 | |||
| 06/05/2024 | 13:46:54.477 | 4 | 422.05 | |
| 4 | 422.05 | |||
| 4 | 422.05 | |||
| 06/05/2024 | 13:46:27.599 | 70 | 422.20 | |
| 70 | 422.20 | |||
| 70 | 422.20 | |||
| 06/05/2024 | 13:43:34.754 | 5 | 422.45 | |
| 5 | 422.45 | |||
| 5 | 422.45 | |||
| 06/05/2024 | 13:43:19.456 | 250 | 422.15 | |
| 250 | 422.15 | |||
| 250 | 422.15 | |||
| 06/05/2024 | 13:43:16.434 | 50 | 422.40 | |
| 50 | 422.40 | |||
| 37 | 422.40 | |||
| 13 | 422.40 | |||
| 06/05/2024 | 13:40:24.976 | 25 | 422.30 | |
| 25 | 422.30 | |||
| 25 | 422.30 | |||
| 06/05/2024 | 13:38:30.300 | 190 | 422.35 | |
| 190 | 422.35 | |||
| 190 | 422.35 | |||
| 06/05/2024 | 13:38:28.551 | 2 | 422.35 | |
| 2 | 422.35 | |||
| 2 | 422.35 | |||
| 06/05/2024 | 13:37:17.378 | 3 | 422.30 | |
| 3 | 422.30 | |||
| 3 | 422.30 | |||
| 06/05/2024 | 13:36:52.571 | 1 | 422.55 | |
| 1 | 422.55 | |||
| 1 | 422.55 | |||
| 06/05/2024 | 13:34:13.179 | 4 | 422.75 | |
| 4 | 422.75 | |||
| 4 | 422.75 | |||
| 06/05/2024 | 13:33:52.767 | 50 | 422.75 | |
| 50 | 422.75 | |||
| 50 | 422.75 | |||
| 06/05/2024 | 13:33:34.777 | 1 | 422.75 | |
| 1 | 422.75 | |||
| 1 | 422.75 | |||
| 06/05/2024 | 13:30:43.890 | 3 | 422.70 | |
| 3 | 422.70 | |||
| 3 | 422.70 | |||
| 06/05/2024 | 13:25:29.014 | 23 | 422.50 | |
| 23 | 422.50 | |||
| 23 | 422.50 | |||
| 06/05/2024 | 13:22:44.318 | 3 | 422.50 | |
| 3 | 422.50 | |||
| 3 | 422.50 | |||
| 06/05/2024 | 13:22:26.779 | 50 | 422.60 | |
| 50 | 422.60 | |||
| 50 | 422.60 | |||
| 06/05/2024 | 13:21:54.991 | 4 | 422.65 | |
| 4 | 422.65 | |||
| 4 | 422.65 | |||
| 06/05/2024 | 13:20:37.278 | 30 | 422.60 | |
| 30 | 422.60 | |||
| 30 | 422.60 | |||
| 06/05/2024 | 13:19:32.834 | 20 | 422.60 | |
| 20 | 422.60 | |||
| 20 | 422.60 | |||
| 06/05/2024 | 13:19:17.329 | 20 | 422.60 | |
| 20 | 422.60 | |||
| 20 | 422.60 | |||
| 06/05/2024 | 13:16:33.847 | 3 | 422.45 | |
| 3 | 422.45 | |||
| 3 | 422.45 | |||
| 06/05/2024 | 13:16:24.537 | 40 | 422.70 | |
| 40 | 422.70 | |||
| 40 | 422.70 | |||
| 06/05/2024 | 13:12:22.566 | 3 | 422.65 | |
| 3 | 422.65 | |||
| 3 | 422.65 | |||
| 06/05/2024 | 13:11:12.844 | 1 | 422.70 | |
| 1 | 422.70 | |||
| 1 | 422.70 | |||
| 06/05/2024 | 13:08:42.380 | 50 | 422.70 | |
| 50 | 422.70 | |||
| 50 | 422.70 | |||
| 06/05/2024 | 13:08:39.700 | 4 | 422.65 | |
| 4 | 422.65 | |||
| 4 | 422.65 | |||
| 06/05/2024 | 13:06:37.997 | 205 | 422.55 | |
| 205 | 422.55 | |||
| 205 | 422.55 | |||
| 06/05/2024 | 13:06:26.134 | 20 | 422.45 | |
| 20 | 422.45 | |||
| 20 | 422.45 | |||
| 06/05/2024 | 13:05:26.856 | 100 | 422.65 | |
| 100 | 422.65 | |||
| 100 | 422.65 | |||
| 06/05/2024 | 13:04:42.542 | 2 | 422.35 | |
| 2 | 422.35 | |||
| 2 | 422.35 | |||
| 06/05/2024 | 13:04:27.881 | 6 | 422.45 | |
| 6 | 422.45 | |||
| 6 | 422.45 | |||
| 06/05/2024 | 13:04:13.514 | 40 | 422.55 | |
| 40 | 422.55 | |||
| 40 | 422.55 | |||
| 06/05/2024 | 13:04:12.483 | 47 | 422.55 | |
| 47 | 422.55 | |||
| 47 | 422.55 | |||
| 06/05/2024 | 13:03:35.814 | 4 | 422.50 | |
| 4 | 422.50 | |||
| 4 | 422.50 | |||
| 06/05/2024 | 13:01:24.829 | 5 | 422.55 | |
| 5 | 422.55 | |||
| 5 | 422.55 | |||
| 06/05/2024 | 13:01:20.747 | 4 | 422.55 | |
| 4 | 422.55 | |||
| 4 | 422.55 | |||
| 06/05/2024 | 13:00:48.286 | 7 | 422.60 | |
| 7 | 422.60 | |||
| 7 | 422.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 851.80 / Ask: 852.40
Turnover: 39 589 TEUR -
Mercedes-Benz Group AG
Bid: 72.60 / Ask: 72.69
Turnover: 36 404 TEUR -
Apple Inc.
Bid: 168.68 / Ask: 168.76
Turnover: 35 430 TEUR -
Rheinmetall AG
Bid: 545.40 / Ask: 546.00
Turnover: 34 586 TEUR -
Allianz SE
Bid: 269.60 / Ask: 269.80
Turnover: 31 408 TEUR
Realtime Quotes
Last Update:
06/05/2024 @ 18:09:46
Last Update:
06/05/2024 @ 18:09:46