Meta Platforms Inc.

203

135

440.10

Date Time Volume Order Volume Price
13/05/2024 11:57:23.564 6   440.10
      6 440.10
      6 440.10
13/05/2024 11:49:07.160 25   440.05
      25 440.05
      25 440.05
13/05/2024 11:46:41.577 10   440.00
      10 440.00
      10 440.00
13/05/2024 11:45:36.518 4   440.10
      4 440.10
      4 440.10
13/05/2024 11:45:06.193 2   439.95
      2 439.95
      2 439.95
13/05/2024 11:44:47.340 7   439.95
      7 439.95
      7 439.95
13/05/2024 11:38:47.995 3   440.05
      3 440.05
      3 440.05
13/05/2024 11:36:50.274 27   440.05
      27 440.05
      27 440.05
13/05/2024 11:31:55.003 10   440.25
      10 440.25
      10 440.25
13/05/2024 11:30:07.515 100   440.05
      100 440.05
      100 440.05
13/05/2024 11:27:02.018 100   439.95
      100 439.95
      100 439.95
13/05/2024 11:26:13.461 23   440.10
      23 440.10
      23 440.10
13/05/2024 11:24:08.184 2   440.10
      2 440.10
      2 440.10
13/05/2024 11:23:19.136 5   440.00
      5 440.00
      5 440.00
13/05/2024 11:20:35.354 81   439.90
      81 439.90
      81 439.90
13/05/2024 11:15:51.234 15   439.90
      15 439.90
      15 439.90
13/05/2024 11:14:20.459 3   440.00
      3 440.00
      3 440.00
13/05/2024 11:09:00.460 2   440.00
      2 440.00
      2 440.00
13/05/2024 11:03:47.600 100   439.90
      100 439.90
      100 439.90
13/05/2024 11:02:52.530 13   439.95
      1 439.95
      13 439.95
      12 439.95
13/05/2024 11:02:22.044 10   440.15
      10 440.15
      10 440.15
13/05/2024 11:02:14.032 1   439.95
      1 439.95
      1 439.95
13/05/2024 10:59:53.472 3   440.25
      3 440.25
      3 440.25
13/05/2024 10:56:00.119 4   440.00
      4 440.00
      4 440.00
13/05/2024 10:49:14.725 13   440.25
      13 440.25
      13 440.25
13/05/2024 10:39:41.977 25   440.40
      25 440.40
      25 440.40
13/05/2024 10:35:47.526 10   440.20
      10 440.20
      10 440.20
13/05/2024 10:34:18.950 17   440.20
      17 440.20
      17 440.20
13/05/2024 10:32:45.560 10   440.50
      10 440.50
      10 440.50
13/05/2024 10:31:00.943 12   440.15
      12 440.15
      12 440.15
13/05/2024 10:29:26.883 5   440.60
      5 440.60
      5 440.60
13/05/2024 10:26:39.494 5   439.95
      5 439.95
      5 439.95
13/05/2024 10:26:15.325 2   439.95
      2 439.95
      2 439.95
13/05/2024 10:24:37.813 3   439.95
      3 439.95
      3 439.95
13/05/2024 10:15:54.101 7   440.20
      7 440.20
      7 440.20
13/05/2024 10:15:21.237 32   440.00
      32 440.00
      32 440.00
13/05/2024 10:15:17.934 25   440.40
      25 440.40
      25 440.40
13/05/2024 10:12:41.289 50   440.30
      50 440.30
      50 440.30
13/05/2024 10:11:40.491 3   440.25
      3 440.25
      3 440.25
13/05/2024 10:07:06.560 3   439.90
      3 439.90
      3 439.90
13/05/2024 10:06:14.064 5   440.20
      5 440.20
      5 440.20
13/05/2024 10:06:00.743 100   440.40
      100 440.40
      100 440.40
13/05/2024 10:01:23.219 3   440.55
      3 440.55
      3 440.55
13/05/2024 10:01:16.157 28   440.35
      28 440.35
      28 440.35
13/05/2024 09:58:59.749 1   440.20
      1 440.20
      1 440.20
13/05/2024 09:57:23.611 10   440.60
      10 440.60
      10 440.60
13/05/2024 09:55:49.367 100   440.35
      100 440.35
      100 440.35
13/05/2024 09:51:24.080 15   440.15
      15 440.15
      15 440.15
13/05/2024 09:50:46.607 3   440.15
      3 440.15
      3 440.15
13/05/2024 09:46:17.132 40   440.05
      40 440.05
      40 440.05
13/05/2024 09:40:49.040 17   439.95
      17 439.95
      17 439.95
13/05/2024 09:40:40.128 30   439.95
      30 439.95
      30 439.95
13/05/2024 09:40:02.625 10   439.95
      9 439.95
      10 439.95
      1 439.95
13/05/2024 09:38:07.279 15   440.55
      15 440.55
      15 440.55
13/05/2024 09:36:26.004 2   440.05
      2 440.05
      2 440.05
13/05/2024 09:36:04.778 3   440.10
      3 440.10
      3 440.10
13/05/2024 09:34:35.239 7   440.10
      7 440.10
      7 440.10
13/05/2024 09:29:58.731 100   440.10
      100 440.10
      100 440.10
13/05/2024 09:27:18.703 3   440.45
      3 440.45
      3 440.45
13/05/2024 09:27:13.750 3   440.45
      3 440.45
      3 440.45
13/05/2024 09:24:22.019 23   439.90
      23 439.90
      23 439.90
13/05/2024 09:21:45.558 3   440.00
      3 440.00
      3 440.00
13/05/2024 09:19:01.851 4   439.80
      4 439.80
      4 439.80
13/05/2024 09:18:27.203 11   440.60
      11 440.60
      11 440.60
13/05/2024 09:18:16.105 2   439.80
      2 439.80
      2 439.80
13/05/2024 09:16:41.733 5   440.50
      5 440.50
      5 440.50
13/05/2024 09:15:47.244 13   440.50
      13 440.50
      13 440.50
13/05/2024 09:15:03.907 15   439.85
      15 439.85
      15 439.85
13/05/2024 09:14:48.835 38   439.80
      38 439.80
      38 439.80
13/05/2024 09:14:34.266 15   439.80
      15 439.80
      15 439.80
13/05/2024 09:13:54.763 11   440.60
      11 440.60
      11 440.60
13/05/2024 09:13:06.972 10   440.60
      10 440.60
      10 440.60
13/05/2024 09:08:18.606 1   438.65
      1 438.65
      1 438.65
13/05/2024 09:07:54.859 5   438.65
      5 438.65
      5 438.65
13/05/2024 09:07:12.713 38   439.25
      38 439.25
      28 439.25
      10 439.25
13/05/2024 09:05:41.350 2   439.60
      2 439.60
      2 439.60
13/05/2024 09:04:48.786 100   438.70
      100 438.70
      100 438.70
13/05/2024 09:03:23.804 2   438.65
      2 438.65
      2 438.65
13/05/2024 09:01:18.427 10   439.20
      10 439.20
      10 439.20
13/05/2024 09:01:02.443 97   439.25
      97 439.25
      97 439.25
13/05/2024 09:00:48.581 100   439.50
      100 439.50
      100 439.50
13/05/2024 09:00:46.511 4   439.50
      4 439.50
      4 439.50
13/05/2024 09:00:31.084 100   439.75
      100 439.75
      100 439.75
13/05/2024 08:55:31.059 12   440.60
      12 440.60
      12 440.60
13/05/2024 08:55:09.351 100   440.25
      100 440.25
      100 440.25
13/05/2024 08:54:49.587 15   440.25
      15 440.25
      15 440.25
13/05/2024 08:54:37.948 100   440.00
      100 440.00
      100 440.00
13/05/2024 08:54:20.930 100   439.90
      100 439.90
      100 439.90
13/05/2024 08:53:48.768 100   439.95
      100 439.95
      100 439.95
13/05/2024 08:53:42.056 100   439.70
      100 439.70
      100 439.70
13/05/2024 08:53:35.064 100   439.30
      100 439.30
      100 439.30
13/05/2024 08:53:24.930 100   439.00
      100 439.00
      100 439.00
13/05/2024 08:53:20.952 20   439.00
      20 439.00
      20 439.00
13/05/2024 08:53:17.780 60   439.00
      60 439.00
      60 439.00
13/05/2024 08:53:05.253 60   439.00
      60 439.00
      60 439.00
13/05/2024 08:52:57.983 76   439.00
      76 439.00
      76 439.00
13/05/2024 08:52:55.057 46   438.20
      1 438.20
      46 438.20
      20 438.20
      25 438.20
13/05/2024 08:52:52.442 1 004   438.20
      100 438.20
      904 438.20
      1 004 438.20
13/05/2024 08:52:43.448 222   439.20
      222 439.20
      50 439.20
      12 439.20
      100 439.20
      60 439.20
13/05/2024 08:52:17.935 210   439.60
      210 439.60
      50 439.60
      100 439.60
      60 439.60
13/05/2024 08:51:49.947 114   440.05
      100 440.05
      14 440.05
      114 440.05
13/05/2024 08:47:52.466 1   440.60
      1 440.60
      1 440.60
13/05/2024 08:47:26.002 3   440.60
      3 440.60
      3 440.60
13/05/2024 08:47:25.141 1   440.05
      1 440.05
      1 440.05
13/05/2024 08:46:07.713 52   440.60
      52 440.60
      2 440.60
      50 440.60
13/05/2024 08:45:26.680 11   440.60
      11 440.60
      11 440.60
13/05/2024 08:44:49.232 25   440.05
      25 440.05
      25 440.05
13/05/2024 08:41:54.956 60   440.60
      50 440.60
      10 440.60
      60 440.60
13/05/2024 08:40:32.533 2   440.25
      2 440.25
      2 440.25
13/05/2024 08:39:24.607 7   440.60
      7 440.60
      7 440.60
13/05/2024 08:37:26.403 22   440.60
      22 440.60
      22 440.60
13/05/2024 08:35:50.685 50   440.00
      50 440.00
      50 440.00
13/05/2024 08:32:26.414 10   440.05
      10 440.05
      10 440.05
13/05/2024 08:28:22.961 46   439.65
      46 439.65
      46 439.65
13/05/2024 08:27:23.267 69   440.00
      60 440.00
      69 440.00
      9 440.00
13/05/2024 08:27:17.173 36   440.05
      26 440.05
      36 440.05
      10 440.05
13/05/2024 08:25:49.708 1   440.05
      1 440.05
      1 440.05
13/05/2024 08:23:47.945 10   440.95
      10 440.95
      10 440.95
13/05/2024 08:22:15.037 100   440.00
      90 440.00
      10 440.00
      100 440.00
13/05/2024 08:19:38.162 4   440.05
      4 440.05
      4 440.05
13/05/2024 08:18:58.818 25   440.05
      25 440.05
      25 440.05
13/05/2024 08:18:54.808 2   441.45
      2 441.45
      2 441.45
13/05/2024 08:17:45.075 6   441.45
      6 441.45
      6 441.45
13/05/2024 08:12:43.762 38   439.65
      38 439.65
      38 439.65
13/05/2024 08:11:21.847 4   441.40
      4 441.40
      4 441.40
13/05/2024 08:11:10.354 76   441.40
      61 441.40
      14 441.40
      1 441.40
      76 441.40
13/05/2024 08:10:59.417 167   439.30
      4 439.30
      163 439.30
      167 439.30
13/05/2024 08:10:33.825 233   439.45
      233 439.45
      100 439.45
      100 439.45
      5 439.45
      25 439.45
      3 439.45
13/05/2024 08:08:59.788 100   440.70
      100 440.70
      100 440.70
13/05/2024 08:08:29.324 2   440.70
      2 440.70
      2 440.70
13/05/2024 08:03:27.127 20   442.35
      20 442.35
      6 442.35
      1 442.35
      6 442.35
      7 442.35
13/05/2024 08:00:59.738 7   440.80
      2 440.80
      5 440.80
      7 440.80
13/05/2024 08:00:59.577 72   440.80
      60 440.80
      12 440.80
      72 440.80
13/05/2024 08:00:39.121 2   441.80
      2 441.80
      2 441.80
13/05/2024 08:00:04.843 270   441.05
      2 441.05
      3 441.05
      2 441.05
      1 441.05
      10 441.05
      2 441.05
      1 441.05
      5 441.05
      22 441.05
      3 441.05
      5 441.05
      10 441.05
      9 441.05
      15 441.05
      180 441.05
      5 441.05
      1 441.05
      5 441.05
      1 441.05
      3 441.05
      3 441.05
      2 441.05
      2 441.05
      1 441.05
      60 441.05
      85 441.05
      15 441.05
      12 441.05
      24 441.05
      5 441.05
      2 441.05
      5 441.05
      10 441.05
      1 441.05
      10 441.05
      5 441.05
      3 441.05
      10 441.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)