Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
203
135
440.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 11:57:23.564 | 6 | 440.10 | |
6 | 440.10 | |||
6 | 440.10 | |||
13/05/2024 | 11:49:07.160 | 25 | 440.05 | |
25 | 440.05 | |||
25 | 440.05 | |||
13/05/2024 | 11:46:41.577 | 10 | 440.00 | |
10 | 440.00 | |||
10 | 440.00 | |||
13/05/2024 | 11:45:36.518 | 4 | 440.10 | |
4 | 440.10 | |||
4 | 440.10 | |||
13/05/2024 | 11:45:06.193 | 2 | 439.95 | |
2 | 439.95 | |||
2 | 439.95 | |||
13/05/2024 | 11:44:47.340 | 7 | 439.95 | |
7 | 439.95 | |||
7 | 439.95 | |||
13/05/2024 | 11:38:47.995 | 3 | 440.05 | |
3 | 440.05 | |||
3 | 440.05 | |||
13/05/2024 | 11:36:50.274 | 27 | 440.05 | |
27 | 440.05 | |||
27 | 440.05 | |||
13/05/2024 | 11:31:55.003 | 10 | 440.25 | |
10 | 440.25 | |||
10 | 440.25 | |||
13/05/2024 | 11:30:07.515 | 100 | 440.05 | |
100 | 440.05 | |||
100 | 440.05 | |||
13/05/2024 | 11:27:02.018 | 100 | 439.95 | |
100 | 439.95 | |||
100 | 439.95 | |||
13/05/2024 | 11:26:13.461 | 23 | 440.10 | |
23 | 440.10 | |||
23 | 440.10 | |||
13/05/2024 | 11:24:08.184 | 2 | 440.10 | |
2 | 440.10 | |||
2 | 440.10 | |||
13/05/2024 | 11:23:19.136 | 5 | 440.00 | |
5 | 440.00 | |||
5 | 440.00 | |||
13/05/2024 | 11:20:35.354 | 81 | 439.90 | |
81 | 439.90 | |||
81 | 439.90 | |||
13/05/2024 | 11:15:51.234 | 15 | 439.90 | |
15 | 439.90 | |||
15 | 439.90 | |||
13/05/2024 | 11:14:20.459 | 3 | 440.00 | |
3 | 440.00 | |||
3 | 440.00 | |||
13/05/2024 | 11:09:00.460 | 2 | 440.00 | |
2 | 440.00 | |||
2 | 440.00 | |||
13/05/2024 | 11:03:47.600 | 100 | 439.90 | |
100 | 439.90 | |||
100 | 439.90 | |||
13/05/2024 | 11:02:52.530 | 13 | 439.95 | |
1 | 439.95 | |||
13 | 439.95 | |||
12 | 439.95 | |||
13/05/2024 | 11:02:22.044 | 10 | 440.15 | |
10 | 440.15 | |||
10 | 440.15 | |||
13/05/2024 | 11:02:14.032 | 1 | 439.95 | |
1 | 439.95 | |||
1 | 439.95 | |||
13/05/2024 | 10:59:53.472 | 3 | 440.25 | |
3 | 440.25 | |||
3 | 440.25 | |||
13/05/2024 | 10:56:00.119 | 4 | 440.00 | |
4 | 440.00 | |||
4 | 440.00 | |||
13/05/2024 | 10:49:14.725 | 13 | 440.25 | |
13 | 440.25 | |||
13 | 440.25 | |||
13/05/2024 | 10:39:41.977 | 25 | 440.40 | |
25 | 440.40 | |||
25 | 440.40 | |||
13/05/2024 | 10:35:47.526 | 10 | 440.20 | |
10 | 440.20 | |||
10 | 440.20 | |||
13/05/2024 | 10:34:18.950 | 17 | 440.20 | |
17 | 440.20 | |||
17 | 440.20 | |||
13/05/2024 | 10:32:45.560 | 10 | 440.50 | |
10 | 440.50 | |||
10 | 440.50 | |||
13/05/2024 | 10:31:00.943 | 12 | 440.15 | |
12 | 440.15 | |||
12 | 440.15 | |||
13/05/2024 | 10:29:26.883 | 5 | 440.60 | |
5 | 440.60 | |||
5 | 440.60 | |||
13/05/2024 | 10:26:39.494 | 5 | 439.95 | |
5 | 439.95 | |||
5 | 439.95 | |||
13/05/2024 | 10:26:15.325 | 2 | 439.95 | |
2 | 439.95 | |||
2 | 439.95 | |||
13/05/2024 | 10:24:37.813 | 3 | 439.95 | |
3 | 439.95 | |||
3 | 439.95 | |||
13/05/2024 | 10:15:54.101 | 7 | 440.20 | |
7 | 440.20 | |||
7 | 440.20 | |||
13/05/2024 | 10:15:21.237 | 32 | 440.00 | |
32 | 440.00 | |||
32 | 440.00 | |||
13/05/2024 | 10:15:17.934 | 25 | 440.40 | |
25 | 440.40 | |||
25 | 440.40 | |||
13/05/2024 | 10:12:41.289 | 50 | 440.30 | |
50 | 440.30 | |||
50 | 440.30 | |||
13/05/2024 | 10:11:40.491 | 3 | 440.25 | |
3 | 440.25 | |||
3 | 440.25 | |||
13/05/2024 | 10:07:06.560 | 3 | 439.90 | |
3 | 439.90 | |||
3 | 439.90 | |||
13/05/2024 | 10:06:14.064 | 5 | 440.20 | |
5 | 440.20 | |||
5 | 440.20 | |||
13/05/2024 | 10:06:00.743 | 100 | 440.40 | |
100 | 440.40 | |||
100 | 440.40 | |||
13/05/2024 | 10:01:23.219 | 3 | 440.55 | |
3 | 440.55 | |||
3 | 440.55 | |||
13/05/2024 | 10:01:16.157 | 28 | 440.35 | |
28 | 440.35 | |||
28 | 440.35 | |||
13/05/2024 | 09:58:59.749 | 1 | 440.20 | |
1 | 440.20 | |||
1 | 440.20 | |||
13/05/2024 | 09:57:23.611 | 10 | 440.60 | |
10 | 440.60 | |||
10 | 440.60 | |||
13/05/2024 | 09:55:49.367 | 100 | 440.35 | |
100 | 440.35 | |||
100 | 440.35 | |||
13/05/2024 | 09:51:24.080 | 15 | 440.15 | |
15 | 440.15 | |||
15 | 440.15 | |||
13/05/2024 | 09:50:46.607 | 3 | 440.15 | |
3 | 440.15 | |||
3 | 440.15 | |||
13/05/2024 | 09:46:17.132 | 40 | 440.05 | |
40 | 440.05 | |||
40 | 440.05 | |||
13/05/2024 | 09:40:49.040 | 17 | 439.95 | |
17 | 439.95 | |||
17 | 439.95 | |||
13/05/2024 | 09:40:40.128 | 30 | 439.95 | |
30 | 439.95 | |||
30 | 439.95 | |||
13/05/2024 | 09:40:02.625 | 10 | 439.95 | |
9 | 439.95 | |||
10 | 439.95 | |||
1 | 439.95 | |||
13/05/2024 | 09:38:07.279 | 15 | 440.55 | |
15 | 440.55 | |||
15 | 440.55 | |||
13/05/2024 | 09:36:26.004 | 2 | 440.05 | |
2 | 440.05 | |||
2 | 440.05 | |||
13/05/2024 | 09:36:04.778 | 3 | 440.10 | |
3 | 440.10 | |||
3 | 440.10 | |||
13/05/2024 | 09:34:35.239 | 7 | 440.10 | |
7 | 440.10 | |||
7 | 440.10 | |||
13/05/2024 | 09:29:58.731 | 100 | 440.10 | |
100 | 440.10 | |||
100 | 440.10 | |||
13/05/2024 | 09:27:18.703 | 3 | 440.45 | |
3 | 440.45 | |||
3 | 440.45 | |||
13/05/2024 | 09:27:13.750 | 3 | 440.45 | |
3 | 440.45 | |||
3 | 440.45 | |||
13/05/2024 | 09:24:22.019 | 23 | 439.90 | |
23 | 439.90 | |||
23 | 439.90 | |||
13/05/2024 | 09:21:45.558 | 3 | 440.00 | |
3 | 440.00 | |||
3 | 440.00 | |||
13/05/2024 | 09:19:01.851 | 4 | 439.80 | |
4 | 439.80 | |||
4 | 439.80 | |||
13/05/2024 | 09:18:27.203 | 11 | 440.60 | |
11 | 440.60 | |||
11 | 440.60 | |||
13/05/2024 | 09:18:16.105 | 2 | 439.80 | |
2 | 439.80 | |||
2 | 439.80 | |||
13/05/2024 | 09:16:41.733 | 5 | 440.50 | |
5 | 440.50 | |||
5 | 440.50 | |||
13/05/2024 | 09:15:47.244 | 13 | 440.50 | |
13 | 440.50 | |||
13 | 440.50 | |||
13/05/2024 | 09:15:03.907 | 15 | 439.85 | |
15 | 439.85 | |||
15 | 439.85 | |||
13/05/2024 | 09:14:48.835 | 38 | 439.80 | |
38 | 439.80 | |||
38 | 439.80 | |||
13/05/2024 | 09:14:34.266 | 15 | 439.80 | |
15 | 439.80 | |||
15 | 439.80 | |||
13/05/2024 | 09:13:54.763 | 11 | 440.60 | |
11 | 440.60 | |||
11 | 440.60 | |||
13/05/2024 | 09:13:06.972 | 10 | 440.60 | |
10 | 440.60 | |||
10 | 440.60 | |||
13/05/2024 | 09:08:18.606 | 1 | 438.65 | |
1 | 438.65 | |||
1 | 438.65 | |||
13/05/2024 | 09:07:54.859 | 5 | 438.65 | |
5 | 438.65 | |||
5 | 438.65 | |||
13/05/2024 | 09:07:12.713 | 38 | 439.25 | |
38 | 439.25 | |||
28 | 439.25 | |||
10 | 439.25 | |||
13/05/2024 | 09:05:41.350 | 2 | 439.60 | |
2 | 439.60 | |||
2 | 439.60 | |||
13/05/2024 | 09:04:48.786 | 100 | 438.70 | |
100 | 438.70 | |||
100 | 438.70 | |||
13/05/2024 | 09:03:23.804 | 2 | 438.65 | |
2 | 438.65 | |||
2 | 438.65 | |||
13/05/2024 | 09:01:18.427 | 10 | 439.20 | |
10 | 439.20 | |||
10 | 439.20 | |||
13/05/2024 | 09:01:02.443 | 97 | 439.25 | |
97 | 439.25 | |||
97 | 439.25 | |||
13/05/2024 | 09:00:48.581 | 100 | 439.50 | |
100 | 439.50 | |||
100 | 439.50 | |||
13/05/2024 | 09:00:46.511 | 4 | 439.50 | |
4 | 439.50 | |||
4 | 439.50 | |||
13/05/2024 | 09:00:31.084 | 100 | 439.75 | |
100 | 439.75 | |||
100 | 439.75 | |||
13/05/2024 | 08:55:31.059 | 12 | 440.60 | |
12 | 440.60 | |||
12 | 440.60 | |||
13/05/2024 | 08:55:09.351 | 100 | 440.25 | |
100 | 440.25 | |||
100 | 440.25 | |||
13/05/2024 | 08:54:49.587 | 15 | 440.25 | |
15 | 440.25 | |||
15 | 440.25 | |||
13/05/2024 | 08:54:37.948 | 100 | 440.00 | |
100 | 440.00 | |||
100 | 440.00 | |||
13/05/2024 | 08:54:20.930 | 100 | 439.90 | |
100 | 439.90 | |||
100 | 439.90 | |||
13/05/2024 | 08:53:48.768 | 100 | 439.95 | |
100 | 439.95 | |||
100 | 439.95 | |||
13/05/2024 | 08:53:42.056 | 100 | 439.70 | |
100 | 439.70 | |||
100 | 439.70 | |||
13/05/2024 | 08:53:35.064 | 100 | 439.30 | |
100 | 439.30 | |||
100 | 439.30 | |||
13/05/2024 | 08:53:24.930 | 100 | 439.00 | |
100 | 439.00 | |||
100 | 439.00 | |||
13/05/2024 | 08:53:20.952 | 20 | 439.00 | |
20 | 439.00 | |||
20 | 439.00 | |||
13/05/2024 | 08:53:17.780 | 60 | 439.00 | |
60 | 439.00 | |||
60 | 439.00 | |||
13/05/2024 | 08:53:05.253 | 60 | 439.00 | |
60 | 439.00 | |||
60 | 439.00 | |||
13/05/2024 | 08:52:57.983 | 76 | 439.00 | |
76 | 439.00 | |||
76 | 439.00 | |||
13/05/2024 | 08:52:55.057 | 46 | 438.20 | |
1 | 438.20 | |||
46 | 438.20 | |||
20 | 438.20 | |||
25 | 438.20 | |||
13/05/2024 | 08:52:52.442 | 1 004 | 438.20 | |
100 | 438.20 | |||
904 | 438.20 | |||
1 004 | 438.20 | |||
13/05/2024 | 08:52:43.448 | 222 | 439.20 | |
222 | 439.20 | |||
50 | 439.20 | |||
12 | 439.20 | |||
100 | 439.20 | |||
60 | 439.20 | |||
13/05/2024 | 08:52:17.935 | 210 | 439.60 | |
210 | 439.60 | |||
50 | 439.60 | |||
100 | 439.60 | |||
60 | 439.60 | |||
13/05/2024 | 08:51:49.947 | 114 | 440.05 | |
100 | 440.05 | |||
14 | 440.05 | |||
114 | 440.05 | |||
13/05/2024 | 08:47:52.466 | 1 | 440.60 | |
1 | 440.60 | |||
1 | 440.60 | |||
13/05/2024 | 08:47:26.002 | 3 | 440.60 | |
3 | 440.60 | |||
3 | 440.60 | |||
13/05/2024 | 08:47:25.141 | 1 | 440.05 | |
1 | 440.05 | |||
1 | 440.05 | |||
13/05/2024 | 08:46:07.713 | 52 | 440.60 | |
52 | 440.60 | |||
2 | 440.60 | |||
50 | 440.60 | |||
13/05/2024 | 08:45:26.680 | 11 | 440.60 | |
11 | 440.60 | |||
11 | 440.60 | |||
13/05/2024 | 08:44:49.232 | 25 | 440.05 | |
25 | 440.05 | |||
25 | 440.05 | |||
13/05/2024 | 08:41:54.956 | 60 | 440.60 | |
50 | 440.60 | |||
10 | 440.60 | |||
60 | 440.60 | |||
13/05/2024 | 08:40:32.533 | 2 | 440.25 | |
2 | 440.25 | |||
2 | 440.25 | |||
13/05/2024 | 08:39:24.607 | 7 | 440.60 | |
7 | 440.60 | |||
7 | 440.60 | |||
13/05/2024 | 08:37:26.403 | 22 | 440.60 | |
22 | 440.60 | |||
22 | 440.60 | |||
13/05/2024 | 08:35:50.685 | 50 | 440.00 | |
50 | 440.00 | |||
50 | 440.00 | |||
13/05/2024 | 08:32:26.414 | 10 | 440.05 | |
10 | 440.05 | |||
10 | 440.05 | |||
13/05/2024 | 08:28:22.961 | 46 | 439.65 | |
46 | 439.65 | |||
46 | 439.65 | |||
13/05/2024 | 08:27:23.267 | 69 | 440.00 | |
60 | 440.00 | |||
69 | 440.00 | |||
9 | 440.00 | |||
13/05/2024 | 08:27:17.173 | 36 | 440.05 | |
26 | 440.05 | |||
36 | 440.05 | |||
10 | 440.05 | |||
13/05/2024 | 08:25:49.708 | 1 | 440.05 | |
1 | 440.05 | |||
1 | 440.05 | |||
13/05/2024 | 08:23:47.945 | 10 | 440.95 | |
10 | 440.95 | |||
10 | 440.95 | |||
13/05/2024 | 08:22:15.037 | 100 | 440.00 | |
90 | 440.00 | |||
10 | 440.00 | |||
100 | 440.00 | |||
13/05/2024 | 08:19:38.162 | 4 | 440.05 | |
4 | 440.05 | |||
4 | 440.05 | |||
13/05/2024 | 08:18:58.818 | 25 | 440.05 | |
25 | 440.05 | |||
25 | 440.05 | |||
13/05/2024 | 08:18:54.808 | 2 | 441.45 | |
2 | 441.45 | |||
2 | 441.45 | |||
13/05/2024 | 08:17:45.075 | 6 | 441.45 | |
6 | 441.45 | |||
6 | 441.45 | |||
13/05/2024 | 08:12:43.762 | 38 | 439.65 | |
38 | 439.65 | |||
38 | 439.65 | |||
13/05/2024 | 08:11:21.847 | 4 | 441.40 | |
4 | 441.40 | |||
4 | 441.40 | |||
13/05/2024 | 08:11:10.354 | 76 | 441.40 | |
61 | 441.40 | |||
14 | 441.40 | |||
1 | 441.40 | |||
76 | 441.40 | |||
13/05/2024 | 08:10:59.417 | 167 | 439.30 | |
4 | 439.30 | |||
163 | 439.30 | |||
167 | 439.30 | |||
13/05/2024 | 08:10:33.825 | 233 | 439.45 | |
233 | 439.45 | |||
100 | 439.45 | |||
100 | 439.45 | |||
5 | 439.45 | |||
25 | 439.45 | |||
3 | 439.45 | |||
13/05/2024 | 08:08:59.788 | 100 | 440.70 | |
100 | 440.70 | |||
100 | 440.70 | |||
13/05/2024 | 08:08:29.324 | 2 | 440.70 | |
2 | 440.70 | |||
2 | 440.70 | |||
13/05/2024 | 08:03:27.127 | 20 | 442.35 | |
20 | 442.35 | |||
6 | 442.35 | |||
1 | 442.35 | |||
6 | 442.35 | |||
7 | 442.35 | |||
13/05/2024 | 08:00:59.738 | 7 | 440.80 | |
2 | 440.80 | |||
5 | 440.80 | |||
7 | 440.80 | |||
13/05/2024 | 08:00:59.577 | 72 | 440.80 | |
60 | 440.80 | |||
12 | 440.80 | |||
72 | 440.80 | |||
13/05/2024 | 08:00:39.121 | 2 | 441.80 | |
2 | 441.80 | |||
2 | 441.80 | |||
13/05/2024 | 08:00:04.843 | 270 | 441.05 | |
2 | 441.05 | |||
3 | 441.05 | |||
2 | 441.05 | |||
1 | 441.05 | |||
10 | 441.05 | |||
2 | 441.05 | |||
1 | 441.05 | |||
5 | 441.05 | |||
22 | 441.05 | |||
3 | 441.05 | |||
5 | 441.05 | |||
10 | 441.05 | |||
9 | 441.05 | |||
15 | 441.05 | |||
180 | 441.05 | |||
5 | 441.05 | |||
1 | 441.05 | |||
5 | 441.05 | |||
1 | 441.05 | |||
3 | 441.05 | |||
3 | 441.05 | |||
2 | 441.05 | |||
2 | 441.05 | |||
1 | 441.05 | |||
60 | 441.05 | |||
85 | 441.05 | |||
15 | 441.05 | |||
12 | 441.05 | |||
24 | 441.05 | |||
5 | 441.05 | |||
2 | 441.05 | |||
5 | 441.05 | |||
10 | 441.05 | |||
1 | 441.05 | |||
10 | 441.05 | |||
5 | 441.05 | |||
3 | 441.05 | |||
10 | 441.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 11:59:25
Last Update:
13/05/2024 @ 11:59:25