Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
882
782
420.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:58:09.505 | 6 | 420.00 | |
6 | 420.00 | |||
6 | 420.00 | |||
03/05/2024 | 21:57:40.798 | 5 | 419.95 | |
5 | 419.95 | |||
5 | 419.95 | |||
03/05/2024 | 21:56:52.186 | 8 | 419.80 | |
8 | 419.80 | |||
8 | 419.80 | |||
03/05/2024 | 21:56:15.353 | 7 | 419.80 | |
7 | 419.80 | |||
7 | 419.80 | |||
03/05/2024 | 21:55:52.863 | 5 | 419.50 | |
5 | 419.50 | |||
5 | 419.50 | |||
03/05/2024 | 21:55:49.083 | 8 | 419.50 | |
8 | 419.50 | |||
8 | 419.50 | |||
03/05/2024 | 21:55:03.842 | 5 | 419.55 | |
5 | 419.55 | |||
5 | 419.55 | |||
03/05/2024 | 21:54:49.892 | 3 | 419.50 | |
3 | 419.50 | |||
3 | 419.50 | |||
03/05/2024 | 21:54:45.060 | 2 | 419.50 | |
2 | 419.50 | |||
2 | 419.50 | |||
03/05/2024 | 21:53:51.716 | 20 | 419.55 | |
20 | 419.55 | |||
20 | 419.55 | |||
03/05/2024 | 21:53:28.052 | 3 | 419.65 | |
3 | 419.65 | |||
3 | 419.65 | |||
03/05/2024 | 21:47:45.631 | 5 | 419.95 | |
5 | 419.95 | |||
5 | 419.95 | |||
03/05/2024 | 21:46:51.383 | 5 | 420.40 | |
5 | 420.40 | |||
5 | 420.40 | |||
03/05/2024 | 21:45:31.856 | 30 | 420.35 | |
30 | 420.35 | |||
30 | 420.35 | |||
03/05/2024 | 21:44:55.888 | 2 | 420.15 | |
2 | 420.15 | |||
2 | 420.15 | |||
03/05/2024 | 21:44:44.324 | 1 | 420.15 | |
1 | 420.15 | |||
1 | 420.15 | |||
03/05/2024 | 21:44:22.776 | 4 | 420.15 | |
4 | 420.15 | |||
4 | 420.15 | |||
03/05/2024 | 21:44:06.863 | 4 | 420.00 | |
4 | 420.00 | |||
4 | 420.00 | |||
03/05/2024 | 21:43:54.078 | 11 | 420.00 | |
11 | 420.00 | |||
11 | 420.00 | |||
03/05/2024 | 21:43:51.594 | 8 | 420.00 | |
5 | 420.00 | |||
8 | 420.00 | |||
3 | 420.00 | |||
03/05/2024 | 21:43:48.792 | 1 | 420.05 | |
1 | 420.05 | |||
1 | 420.05 | |||
03/05/2024 | 21:39:44.146 | 5 | 419.55 | |
5 | 419.55 | |||
5 | 419.55 | |||
03/05/2024 | 21:38:51.067 | 10 | 419.80 | |
10 | 419.80 | |||
10 | 419.80 | |||
03/05/2024 | 21:36:49.562 | 3 | 419.50 | |
3 | 419.50 | |||
3 | 419.50 | |||
03/05/2024 | 21:36:41.016 | 5 | 419.85 | |
5 | 419.85 | |||
5 | 419.85 | |||
03/05/2024 | 21:35:50.533 | 5 | 419.50 | |
5 | 419.50 | |||
5 | 419.50 | |||
03/05/2024 | 21:32:11.242 | 2 | 419.80 | |
2 | 419.80 | |||
2 | 419.80 | |||
03/05/2024 | 21:31:00.213 | 3 | 419.65 | |
3 | 419.65 | |||
3 | 419.65 | |||
03/05/2024 | 21:30:32.868 | 2 | 420.00 | |
2 | 420.00 | |||
2 | 420.00 | |||
03/05/2024 | 21:30:04.931 | 80 | 420.20 | |
80 | 420.20 | |||
80 | 420.20 | |||
03/05/2024 | 21:29:38.572 | 6 | 420.10 | |
6 | 420.10 | |||
6 | 420.10 | |||
03/05/2024 | 21:28:14.898 | 2 | 419.70 | |
2 | 419.70 | |||
2 | 419.70 | |||
03/05/2024 | 21:26:21.970 | 10 | 420.00 | |
10 | 420.00 | |||
10 | 420.00 | |||
03/05/2024 | 21:25:02.238 | 1 | 419.85 | |
1 | 419.85 | |||
1 | 419.85 | |||
03/05/2024 | 21:20:25.268 | 1 | 420.00 | |
1 | 420.00 | |||
1 | 420.00 | |||
03/05/2024 | 21:15:31.177 | 17 | 420.70 | |
17 | 420.70 | |||
17 | 420.70 | |||
03/05/2024 | 21:12:53.086 | 30 | 420.20 | |
30 | 420.20 | |||
30 | 420.20 | |||
03/05/2024 | 21:09:35.887 | 15 | 419.90 | |
15 | 419.90 | |||
15 | 419.90 | |||
03/05/2024 | 21:07:51.977 | 5 | 420.15 | |
5 | 420.15 | |||
5 | 420.15 | |||
03/05/2024 | 21:07:51.568 | 4 | 420.15 | |
4 | 420.15 | |||
4 | 420.15 | |||
03/05/2024 | 21:07:50.872 | 2 | 420.15 | |
2 | 420.15 | |||
2 | 420.15 | |||
03/05/2024 | 21:04:57.655 | 10 | 420.50 | |
10 | 420.50 | |||
10 | 420.50 | |||
03/05/2024 | 21:04:31.368 | 15 | 420.50 | |
15 | 420.50 | |||
13 | 420.50 | |||
2 | 420.50 | |||
03/05/2024 | 21:03:46.313 | 5 | 420.05 | |
5 | 420.05 | |||
5 | 420.05 | |||
03/05/2024 | 21:03:34.985 | 7 | 420.20 | |
7 | 420.20 | |||
7 | 420.20 | |||
03/05/2024 | 21:02:54.672 | 12 | 420.00 | |
12 | 420.00 | |||
9 | 420.00 | |||
3 | 420.00 | |||
03/05/2024 | 21:00:38.599 | 6 | 419.65 | |
6 | 419.65 | |||
6 | 419.65 | |||
03/05/2024 | 20:59:28.847 | 65 | 419.00 | |
30 | 419.00 | |||
10 | 419.00 | |||
65 | 419.00 | |||
25 | 419.00 | |||
03/05/2024 | 20:58:17.922 | 3 | 418.95 | |
3 | 418.95 | |||
3 | 418.95 | |||
03/05/2024 | 20:57:47.871 | 8 | 418.85 | |
8 | 418.85 | |||
8 | 418.85 | |||
03/05/2024 | 20:55:44.538 | 10 | 418.50 | |
10 | 418.50 | |||
10 | 418.50 | |||
03/05/2024 | 20:54:09.587 | 1 | 418.75 | |
1 | 418.75 | |||
1 | 418.75 | |||
03/05/2024 | 20:53:03.336 | 400 | 418.80 | |
400 | 418.80 | |||
400 | 418.80 | |||
03/05/2024 | 20:52:31.646 | 2 | 418.65 | |
2 | 418.65 | |||
2 | 418.65 | |||
03/05/2024 | 20:51:53.682 | 25 | 418.85 | |
25 | 418.85 | |||
25 | 418.85 | |||
03/05/2024 | 20:50:38.476 | 1 | 418.75 | |
1 | 418.75 | |||
1 | 418.75 | |||
03/05/2024 | 20:46:25.109 | 1 | 418.65 | |
1 | 418.65 | |||
1 | 418.65 | |||
03/05/2024 | 20:46:08.227 | 3 | 418.60 | |
3 | 418.60 | |||
3 | 418.60 | |||
03/05/2024 | 20:43:25.687 | 2 | 418.70 | |
2 | 418.70 | |||
2 | 418.70 | |||
03/05/2024 | 20:42:53.211 | 20 | 418.50 | |
20 | 418.50 | |||
20 | 418.50 | |||
03/05/2024 | 20:42:51.132 | 2 | 418.75 | |
2 | 418.75 | |||
2 | 418.75 | |||
03/05/2024 | 20:41:10.589 | 10 | 418.25 | |
10 | 418.25 | |||
10 | 418.25 | |||
03/05/2024 | 20:39:58.734 | 3 | 418.35 | |
3 | 418.35 | |||
3 | 418.35 | |||
03/05/2024 | 20:38:46.887 | 2 | 418.45 | |
2 | 418.45 | |||
2 | 418.45 | |||
03/05/2024 | 20:32:15.695 | 1 | 418.10 | |
1 | 418.10 | |||
1 | 418.10 | |||
03/05/2024 | 20:31:36.946 | 5 | 418.10 | |
5 | 418.10 | |||
5 | 418.10 | |||
03/05/2024 | 20:30:32.147 | 4 | 418.05 | |
4 | 418.05 | |||
4 | 418.05 | |||
03/05/2024 | 20:29:45.491 | 2 | 417.90 | |
2 | 417.90 | |||
2 | 417.90 | |||
03/05/2024 | 20:27:26.975 | 14 | 417.90 | |
14 | 417.90 | |||
14 | 417.90 | |||
03/05/2024 | 20:21:36.346 | 1 | 418.25 | |
1 | 418.25 | |||
1 | 418.25 | |||
03/05/2024 | 20:20:00.974 | 3 | 418.35 | |
3 | 418.35 | |||
3 | 418.35 | |||
03/05/2024 | 20:18:03.633 | 100 | 417.95 | |
100 | 417.95 | |||
100 | 417.95 | |||
03/05/2024 | 20:16:08.509 | 1 | 417.80 | |
1 | 417.80 | |||
1 | 417.80 | |||
03/05/2024 | 20:14:12.446 | 13 | 417.65 | |
13 | 417.65 | |||
13 | 417.65 | |||
03/05/2024 | 20:11:54.536 | 8 | 418.50 | |
8 | 418.50 | |||
8 | 418.50 | |||
03/05/2024 | 20:07:48.056 | 24 | 418.25 | |
24 | 418.25 | |||
24 | 418.25 | |||
03/05/2024 | 20:07:43.921 | 28 | 418.00 | |
28 | 418.00 | |||
28 | 418.00 | |||
03/05/2024 | 20:07:06.233 | 25 | 418.05 | |
25 | 418.05 | |||
25 | 418.05 | |||
03/05/2024 | 20:06:55.095 | 30 | 418.05 | |
30 | 418.05 | |||
30 | 418.05 | |||
03/05/2024 | 20:06:38.700 | 1 | 418.05 | |
1 | 418.05 | |||
1 | 418.05 | |||
03/05/2024 | 20:05:17.802 | 4 | 418.00 | |
4 | 418.00 | |||
4 | 418.00 | |||
03/05/2024 | 20:03:13.849 | 26 | 418.05 | |
26 | 418.05 | |||
26 | 418.05 | |||
03/05/2024 | 20:01:36.785 | 10 | 418.00 | |
10 | 418.00 | |||
10 | 418.00 | |||
03/05/2024 | 19:59:45.977 | 40 | 417.50 | |
40 | 417.50 | |||
40 | 417.50 | |||
03/05/2024 | 19:56:40.264 | 2 | 417.20 | |
2 | 417.20 | |||
2 | 417.20 | |||
03/05/2024 | 19:56:07.927 | 11 | 417.30 | |
10 | 417.30 | |||
11 | 417.30 | |||
1 | 417.30 | |||
03/05/2024 | 19:51:26.820 | 25 | 418.70 | |
25 | 418.70 | |||
25 | 418.70 | |||
03/05/2024 | 19:48:53.329 | 5 | 418.90 | |
5 | 418.90 | |||
5 | 418.90 | |||
03/05/2024 | 19:47:56.854 | 5 | 418.95 | |
5 | 418.95 | |||
5 | 418.95 | |||
03/05/2024 | 19:47:43.088 | 12 | 418.95 | |
12 | 418.95 | |||
12 | 418.95 | |||
03/05/2024 | 19:45:39.488 | 1 | 418.45 | |
1 | 418.45 | |||
1 | 418.45 | |||
03/05/2024 | 19:44:31.830 | 3 | 418.55 | |
3 | 418.55 | |||
3 | 418.55 | |||
03/05/2024 | 19:42:41.627 | 12 | 418.70 | |
12 | 418.70 | |||
12 | 418.70 | |||
03/05/2024 | 19:42:09.970 | 2 | 418.95 | |
2 | 418.95 | |||
2 | 418.95 | |||
03/05/2024 | 19:41:39.792 | 12 | 418.95 | |
12 | 418.95 | |||
12 | 418.95 | |||
03/05/2024 | 19:37:16.002 | 45 | 418.15 | |
45 | 418.15 | |||
45 | 418.15 | |||
03/05/2024 | 19:33:53.522 | 3 | 417.70 | |
3 | 417.70 | |||
3 | 417.70 | |||
03/05/2024 | 19:33:18.318 | 1 | 418.15 | |
1 | 418.15 | |||
1 | 418.15 | |||
03/05/2024 | 19:32:44.421 | 1 | 418.05 | |
1 | 418.05 | |||
1 | 418.05 | |||
03/05/2024 | 19:32:38.657 | 2 | 418.00 | |
2 | 418.00 | |||
2 | 418.00 | |||
03/05/2024 | 19:32:29.553 | 10 | 418.00 | |
10 | 418.00 | |||
10 | 418.00 | |||
03/05/2024 | 19:29:58.432 | 8 | 418.10 | |
8 | 418.10 | |||
8 | 418.10 | |||
03/05/2024 | 19:28:31.314 | 2 | 418.60 | |
2 | 418.60 | |||
2 | 418.60 | |||
03/05/2024 | 19:25:02.047 | 4 | 418.70 | |
4 | 418.70 | |||
4 | 418.70 | |||
03/05/2024 | 19:24:33.087 | 6 | 419.00 | |
6 | 419.00 | |||
6 | 419.00 | |||
03/05/2024 | 19:23:14.491 | 3 | 419.05 | |
3 | 419.05 | |||
3 | 419.05 | |||
03/05/2024 | 19:20:55.458 | 1 | 418.60 | |
1 | 418.60 | |||
1 | 418.60 | |||
03/05/2024 | 19:18:24.683 | 2 | 418.75 | |
2 | 418.75 | |||
2 | 418.75 | |||
03/05/2024 | 19:18:14.734 | 5 | 418.55 | |
5 | 418.55 | |||
5 | 418.55 | |||
03/05/2024 | 19:15:08.804 | 1 | 418.10 | |
1 | 418.10 | |||
1 | 418.10 | |||
03/05/2024 | 19:14:55.987 | 10 | 418.10 | |
10 | 418.10 | |||
10 | 418.10 | |||
03/05/2024 | 19:14:40.297 | 3 | 418.05 | |
3 | 418.05 | |||
3 | 418.05 | |||
03/05/2024 | 19:14:18.847 | 5 | 418.35 | |
5 | 418.35 | |||
5 | 418.35 | |||
03/05/2024 | 19:13:34.018 | 50 | 418.05 | |
50 | 418.05 | |||
50 | 418.05 | |||
03/05/2024 | 19:11:13.736 | 10 | 418.05 | |
10 | 418.05 | |||
10 | 418.05 | |||
03/05/2024 | 19:09:28.519 | 5 | 417.90 | |
5 | 417.90 | |||
5 | 417.90 | |||
03/05/2024 | 19:08:03.827 | 3 | 417.85 | |
3 | 417.85 | |||
3 | 417.85 | |||
03/05/2024 | 19:07:21.978 | 11 | 417.95 | |
11 | 417.95 | |||
11 | 417.95 | |||
03/05/2024 | 19:06:04.798 | 2 | 417.50 | |
2 | 417.50 | |||
2 | 417.50 | |||
03/05/2024 | 19:05:09.233 | 5 | 418.10 | |
5 | 418.10 | |||
5 | 418.10 | |||
03/05/2024 | 19:04:54.080 | 2 | 418.10 | |
2 | 418.10 | |||
2 | 418.10 | |||
03/05/2024 | 19:03:28.526 | 20 | 417.90 | |
20 | 417.90 | |||
20 | 417.90 | |||
03/05/2024 | 19:02:14.130 | 9 | 418.00 | |
9 | 418.00 | |||
9 | 418.00 | |||
03/05/2024 | 19:00:35.552 | 1 | 418.05 | |
1 | 418.05 | |||
1 | 418.05 | |||
03/05/2024 | 18:59:59.228 | 15 | 418.20 | |
15 | 418.20 | |||
15 | 418.20 | |||
03/05/2024 | 18:59:06.744 | 2 | 418.40 | |
2 | 418.40 | |||
2 | 418.40 | |||
03/05/2024 | 18:59:04.111 | 10 | 418.50 | |
10 | 418.50 | |||
10 | 418.50 | |||
03/05/2024 | 18:58:37.655 | 6 | 418.40 | |
6 | 418.40 | |||
6 | 418.40 | |||
03/05/2024 | 18:58:15.851 | 24 | 418.60 | |
24 | 418.60 | |||
24 | 418.60 | |||
03/05/2024 | 18:57:05.375 | 10 | 418.05 | |
10 | 418.05 | |||
10 | 418.05 | |||
03/05/2024 | 18:56:28.348 | 5 | 418.15 | |
5 | 418.15 | |||
5 | 418.15 | |||
03/05/2024 | 18:55:14.773 | 90 | 418.05 | |
90 | 418.05 | |||
90 | 418.05 | |||
03/05/2024 | 18:55:10.541 | 22 | 418.00 | |
22 | 418.00 | |||
2 | 418.00 | |||
20 | 418.00 | |||
03/05/2024 | 18:54:21.776 | 5 | 418.30 | |
5 | 418.30 | |||
5 | 418.30 | |||
03/05/2024 | 18:54:16.663 | 49 | 418.05 | |
49 | 418.05 | |||
49 | 418.05 | |||
03/05/2024 | 18:52:42.170 | 4 | 418.70 | |
4 | 418.70 | |||
4 | 418.70 | |||
03/05/2024 | 18:51:52.954 | 20 | 418.90 | |
20 | 418.90 | |||
20 | 418.90 | |||
03/05/2024 | 18:48:57.874 | 10 | 419.50 | |
10 | 419.50 | |||
10 | 419.50 | |||
03/05/2024 | 18:48:37.082 | 51 | 419.55 | |
2 | 419.55 | |||
49 | 419.55 | |||
51 | 419.55 | |||
03/05/2024 | 18:48:02.810 | 2 | 419.90 | |
2 | 419.90 | |||
2 | 419.90 | |||
03/05/2024 | 18:47:54.385 | 12 | 419.85 | |
12 | 419.85 | |||
12 | 419.85 | |||
03/05/2024 | 18:47:29.525 | 6 | 420.10 | |
6 | 420.10 | |||
6 | 420.10 | |||
03/05/2024 | 18:47:25.830 | 20 | 419.70 | |
20 | 419.70 | |||
20 | 419.70 | |||
03/05/2024 | 18:46:57.583 | 15 | 420.45 | |
15 | 420.45 | |||
15 | 420.45 | |||
03/05/2024 | 18:46:01.229 | 1 | 420.10 | |
1 | 420.10 | |||
1 | 420.10 | |||
03/05/2024 | 18:43:42.726 | 12 | 420.05 | |
12 | 420.05 | |||
12 | 420.05 | |||
03/05/2024 | 18:43:19.955 | 25 | 419.55 | |
25 | 419.55 | |||
25 | 419.55 | |||
03/05/2024 | 18:42:34.055 | 5 | 420.00 | |
5 | 420.00 | |||
5 | 420.00 | |||
03/05/2024 | 18:40:41.738 | 4 | 420.35 | |
4 | 420.35 | |||
4 | 420.35 | |||
03/05/2024 | 18:39:36.025 | 40 | 420.00 | |
5 | 420.00 | |||
11 | 420.00 | |||
40 | 420.00 | |||
20 | 420.00 | |||
4 | 420.00 | |||
03/05/2024 | 18:38:48.918 | 2 | 419.95 | |
2 | 419.95 | |||
2 | 419.95 | |||
03/05/2024 | 18:38:13.532 | 118 | 419.75 | |
118 | 419.75 | |||
118 | 419.75 | |||
03/05/2024 | 18:37:19.664 | 40 | 419.50 | |
40 | 419.50 | |||
40 | 419.50 | |||
03/05/2024 | 18:27:34.083 | 23 | 419.95 | |
23 | 419.95 | |||
23 | 419.95 | |||
03/05/2024 | 18:26:13.044 | 20 | 419.80 | |
20 | 419.80 | |||
20 | 419.80 | |||
03/05/2024 | 18:21:59.246 | 25 | 419.25 | |
25 | 419.25 | |||
25 | 419.25 | |||
03/05/2024 | 18:21:17.802 | 4 | 419.25 | |
4 | 419.25 | |||
4 | 419.25 | |||
03/05/2024 | 18:20:44.715 | 2 | 419.70 | |
2 | 419.70 | |||
2 | 419.70 | |||
03/05/2024 | 18:19:58.741 | 25 | 419.60 | |
25 | 419.60 | |||
25 | 419.60 | |||
03/05/2024 | 18:18:16.255 | 25 | 419.25 | |
25 | 419.25 | |||
25 | 419.25 | |||
03/05/2024 | 18:18:08.094 | 7 | 418.95 | |
7 | 418.95 | |||
7 | 418.95 | |||
03/05/2024 | 18:16:57.923 | 75 | 419.00 | |
75 | 419.00 | |||
75 | 419.00 | |||
03/05/2024 | 18:16:42.148 | 10 | 418.90 | |
10 | 418.90 | |||
10 | 418.90 | |||
03/05/2024 | 18:14:50.177 | 1 | 418.70 | |
1 | 418.70 | |||
1 | 418.70 | |||
03/05/2024 | 18:13:27.870 | 50 | 419.05 | |
50 | 419.05 | |||
50 | 419.05 | |||
03/05/2024 | 18:13:08.434 | 75 | 419.00 | |
75 | 419.00 | |||
75 | 419.00 | |||
03/05/2024 | 18:10:55.063 | 3 | 419.45 | |
3 | 419.45 | |||
3 | 419.45 | |||
03/05/2024 | 18:10:39.162 | 100 | 419.55 | |
100 | 419.55 | |||
100 | 419.55 | |||
03/05/2024 | 18:09:54.792 | 8 | 419.40 | |
8 | 419.40 | |||
8 | 419.40 | |||
03/05/2024 | 18:09:49.668 | 1 | 419.05 | |
1 | 419.05 | |||
1 | 419.05 | |||
03/05/2024 | 18:09:15.239 | 5 | 419.20 | |
5 | 419.20 | |||
5 | 419.20 | |||
03/05/2024 | 18:08:05.983 | 20 | 419.00 | |
20 | 419.00 | |||
20 | 419.00 | |||
03/05/2024 | 18:07:11.239 | 12 | 418.80 | |
12 | 418.80 | |||
12 | 418.80 | |||
03/05/2024 | 18:06:52.259 | 25 | 418.40 | |
25 | 418.40 | |||
25 | 418.40 | |||
03/05/2024 | 18:04:17.559 | 5 | 418.90 | |
5 | 418.90 | |||
5 | 418.90 | |||
03/05/2024 | 18:04:02.675 | 4 | 419.05 | |
4 | 419.05 | |||
4 | 419.05 | |||
03/05/2024 | 18:02:22.685 | 5 | 419.30 | |
5 | 419.30 | |||
5 | 419.30 | |||
03/05/2024 | 18:00:13.577 | 8 | 419.40 | |
8 | 419.40 | |||
8 | 419.40 | |||
03/05/2024 | 18:00:05.657 | 75 | 419.35 | |
75 | 419.35 | |||
75 | 419.35 | |||
03/05/2024 | 17:59:49.476 | 5 | 419.35 | |
5 | 419.35 | |||
5 | 419.35 | |||
03/05/2024 | 17:58:52.095 | 3 | 419.60 | |
3 | 419.60 | |||
3 | 419.60 | |||
03/05/2024 | 17:57:51.951 | 13 | 419.40 | |
13 | 419.40 | |||
13 | 419.40 | |||
03/05/2024 | 17:57:42.936 | 11 | 419.35 | |
11 | 419.35 | |||
11 | 419.35 | |||
03/05/2024 | 17:57:07.404 | 2 | 419.50 | |
2 | 419.50 | |||
2 | 419.50 | |||
03/05/2024 | 17:56:27.844 | 9 | 419.20 | |
9 | 419.20 | |||
9 | 419.20 | |||
03/05/2024 | 17:55:58.652 | 5 | 419.05 | |
5 | 419.05 | |||
5 | 419.05 | |||
03/05/2024 | 17:55:50.214 | 2 | 419.05 | |
2 | 419.05 | |||
2 | 419.05 | |||
03/05/2024 | 17:54:37.385 | 5 | 418.75 | |
5 | 418.75 | |||
5 | 418.75 | |||
03/05/2024 | 17:53:34.073 | 6 | 419.05 | |
6 | 419.05 | |||
6 | 419.05 | |||
03/05/2024 | 17:51:56.465 | 2 | 419.00 | |
2 | 419.00 | |||
2 | 419.00 | |||
03/05/2024 | 17:48:05.908 | 7 | 418.65 | |
7 | 418.65 | |||
7 | 418.65 | |||
03/05/2024 | 17:47:48.023 | 7 | 418.55 | |
7 | 418.55 | |||
7 | 418.55 | |||
03/05/2024 | 17:47:03.589 | 10 | 418.70 | |
10 | 418.70 | |||
10 | 418.70 | |||
03/05/2024 | 17:46:53.009 | 47 | 418.80 | |
47 | 418.80 | |||
47 | 418.80 | |||
03/05/2024 | 17:46:47.329 | 165 | 418.80 | |
165 | 418.80 | |||
165 | 418.80 | |||
03/05/2024 | 17:45:49.922 | 3 | 419.20 | |
3 | 419.20 | |||
3 | 419.20 | |||
03/05/2024 | 17:45:01.252 | 1 000 | 418.75 | |
500 | 418.75 | |||
500 | 418.75 | |||
985 | 418.75 | |||
15 | 418.75 | |||
03/05/2024 | 17:44:42.336 | 500 | 418.55 | |
500 | 418.55 | |||
500 | 418.55 | |||
03/05/2024 | 17:44:20.373 | 500 | 418.80 | |
500 | 418.80 | |||
500 | 418.80 | |||
03/05/2024 | 17:44:15.830 | 750 | 418.80 | |
750 | 418.80 | |||
250 | 418.80 | |||
500 | 418.80 | |||
03/05/2024 | 17:43:50.127 | 1 | 418.95 | |
1 | 418.95 | |||
1 | 418.95 | |||
03/05/2024 | 17:43:19.647 | 1 100 | 418.60 | |
1 100 | 418.60 | |||
100 | 418.60 | |||
1 000 | 418.60 | |||
03/05/2024 | 17:42:48.925 | 500 | 418.80 | |
500 | 418.80 | |||
500 | 418.80 | |||
03/05/2024 | 17:41:54.056 | 5 | 419.00 | |
5 | 419.00 | |||
5 | 419.00 | |||
03/05/2024 | 17:41:19.638 | 1 | 419.00 | |
1 | 419.00 | |||
1 | 419.00 | |||
03/05/2024 | 17:39:31.946 | 4 | 419.05 | |
4 | 419.05 | |||
4 | 419.05 | |||
03/05/2024 | 17:39:26.980 | 5 | 419.05 | |
5 | 419.05 | |||
5 | 419.05 | |||
03/05/2024 | 17:38:48.217 | 500 | 418.50 | |
500 | 418.50 | |||
500 | 418.50 | |||
03/05/2024 | 17:37:55.765 | 1 | 418.70 | |
1 | 418.70 | |||
1 | 418.70 | |||
03/05/2024 | 17:36:51.009 | 50 | 418.70 | |
50 | 418.70 | |||
50 | 418.70 | |||
03/05/2024 | 17:31:29.661 | 5 | 417.80 | |
5 | 417.80 | |||
5 | 417.80 | |||
03/05/2024 | 17:28:17.726 | 3 | 418.80 | |
3 | 418.80 | |||
3 | 418.80 | |||
03/05/2024 | 17:28:14.767 | 10 | 418.80 | |
10 | 418.80 | |||
10 | 418.80 | |||
03/05/2024 | 17:27:27.918 | 5 | 418.10 | |
5 | 418.10 | |||
5 | 418.10 | |||
03/05/2024 | 17:27:19.562 | 25 | 418.05 | |
25 | 418.05 | |||
25 | 418.05 | |||
03/05/2024 | 17:26:51.087 | 5 | 418.05 | |
5 | 418.05 | |||
5 | 418.05 | |||
03/05/2024 | 17:23:28.287 | 10 | 417.90 | |
10 | 417.90 | |||
10 | 417.90 | |||
03/05/2024 | 17:23:22.106 | 9 | 417.90 | |
9 | 417.90 | |||
9 | 417.90 | |||
03/05/2024 | 17:22:53.953 | 1 | 418.15 | |
1 | 418.15 | |||
1 | 418.15 | |||
03/05/2024 | 17:22:41.807 | 25 | 418.00 | |
25 | 418.00 | |||
25 | 418.00 | |||
03/05/2024 | 17:20:37.662 | 7 | 417.70 | |
7 | 417.70 | |||
7 | 417.70 | |||
03/05/2024 | 17:19:32.100 | 3 | 418.20 | |
3 | 418.20 | |||
3 | 418.20 | |||
03/05/2024 | 17:18:03.615 | 4 | 418.10 | |
4 | 418.10 | |||
4 | 418.10 | |||
03/05/2024 | 17:16:09.484 | 37 | 417.95 | |
25 | 417.95 | |||
37 | 417.95 | |||
12 | 417.95 | |||
03/05/2024 | 17:16:09.363 | 3 | 417.95 | |
3 | 417.95 | |||
3 | 417.95 | |||
03/05/2024 | 17:14:12.596 | 25 | 418.25 | |
25 | 418.25 | |||
25 | 418.25 | |||
03/05/2024 | 17:14:10.691 | 28 | 418.40 | |
28 | 418.40 | |||
28 | 418.40 | |||
03/05/2024 | 17:14:08.228 | 15 | 418.20 | |
15 | 418.20 | |||
15 | 418.20 | |||
03/05/2024 | 17:14:08.152 | 1 | 418.20 | |
1 | 418.20 | |||
1 | 418.20 | |||
03/05/2024 | 17:13:00.908 | 60 | 418.95 | |
60 | 418.95 | |||
60 | 418.95 | |||
03/05/2024 | 17:12:50.062 | 20 | 419.00 | |
20 | 419.00 | |||
20 | 419.00 | |||
03/05/2024 | 17:12:47.323 | 2 | 419.05 | |
2 | 419.05 | |||
2 | 419.05 | |||
03/05/2024 | 17:12:23.654 | 119 | 419.35 | |
119 | 419.35 | |||
119 | 419.35 | |||
03/05/2024 | 17:11:56.669 | 2 | 419.45 | |
2 | 419.45 | |||
2 | 419.45 | |||
03/05/2024 | 17:11:46.962 | 5 | 419.45 | |
5 | 419.45 | |||
5 | 419.45 | |||
03/05/2024 | 17:10:45.662 | 50 | 419.00 | |
50 | 419.00 | |||
50 | 419.00 | |||
03/05/2024 | 17:09:52.298 | 10 | 419.40 | |
10 | 419.40 | |||
10 | 419.40 | |||
03/05/2024 | 17:08:45.221 | 3 | 419.90 | |
3 | 419.90 | |||
3 | 419.90 | |||
03/05/2024 | 17:08:01.842 | 5 | 420.25 | |
5 | 420.25 | |||
5 | 420.25 | |||
03/05/2024 | 17:07:55.261 | 1 | 420.00 | |
1 | 420.00 | |||
1 | 420.00 | |||
03/05/2024 | 17:07:43.749 | 10 | 419.85 | |
10 | 419.85 | |||
10 | 419.85 | |||
03/05/2024 | 17:07:42.335 | 2 | 419.80 | |
2 | 419.80 | |||
2 | 419.80 | |||
03/05/2024 | 17:05:53.735 | 2 | 420.20 | |
2 | 420.20 | |||
2 | 420.20 | |||
03/05/2024 | 17:04:41.722 | 5 | 419.10 | |
5 | 419.10 | |||
5 | 419.10 | |||
03/05/2024 | 17:04:33.011 | 5 | 418.85 | |
5 | 418.85 | |||
5 | 418.85 | |||
03/05/2024 | 17:04:32.685 | 2 | 419.05 | |
2 | 419.05 | |||
2 | 419.05 | |||
03/05/2024 | 17:03:12.969 | 38 | 419.20 | |
38 | 419.20 | |||
38 | 419.20 | |||
03/05/2024 | 17:02:46.113 | 3 | 418.85 | |
3 | 418.85 | |||
3 | 418.85 | |||
03/05/2024 | 17:02:40.524 | 30 | 419.30 | |
30 | 419.30 | |||
30 | 419.30 | |||
03/05/2024 | 17:01:51.976 | 4 | 419.25 | |
4 | 419.25 | |||
4 | 419.25 | |||
03/05/2024 | 17:01:47.076 | 10 | 419.40 | |
10 | 419.40 | |||
10 | 419.40 | |||
03/05/2024 | 17:01:01.358 | 10 | 420.05 | |
10 | 420.05 | |||
10 | 420.05 | |||
03/05/2024 | 16:56:43.466 | 4 | 419.55 | |
4 | 419.55 | |||
4 | 419.55 | |||
03/05/2024 | 16:56:39.385 | 5 | 419.70 | |
5 | 419.70 | |||
5 | 419.70 | |||
03/05/2024 | 16:56:13.139 | 40 | 419.65 | |
40 | 419.65 | |||
40 | 419.65 | |||
03/05/2024 | 16:55:12.328 | 2 | 419.25 | |
2 | 419.25 | |||
2 | 419.25 | |||
03/05/2024 | 16:55:00.959 | 5 | 419.25 | |
5 | 419.25 | |||
5 | 419.25 | |||
03/05/2024 | 16:54:31.056 | 10 | 419.35 | |
10 | 419.35 | |||
10 | 419.35 | |||
03/05/2024 | 16:53:28.674 | 2 | 419.90 | |
2 | 419.90 | |||
2 | 419.90 | |||
03/05/2024 | 16:52:12.797 | 2 | 419.55 | |
2 | 419.55 | |||
2 | 419.55 | |||
03/05/2024 | 16:51:59.938 | 12 | 419.90 | |
12 | 419.90 | |||
12 | 419.90 | |||
03/05/2024 | 16:51:39.439 | 7 | 420.30 | |
7 | 420.30 | |||
7 | 420.30 | |||
03/05/2024 | 16:51:33.018 | 3 | 420.30 | |
3 | 420.30 | |||
3 | 420.30 | |||
03/05/2024 | 16:50:58.008 | 2 | 419.80 | |
2 | 419.80 | |||
2 | 419.80 | |||
03/05/2024 | 16:50:52.397 | 4 | 420.10 | |
4 | 420.10 | |||
4 | 420.10 | |||
03/05/2024 | 16:50:45.483 | 5 | 420.15 | |
5 | 420.15 | |||
5 | 420.15 | |||
03/05/2024 | 16:50:17.623 | 6 | 420.00 | |
6 | 420.00 | |||
6 | 420.00 | |||
03/05/2024 | 16:49:52.231 | 1 | 419.85 | |
1 | 419.85 | |||
1 | 419.85 | |||
03/05/2024 | 16:49:07.914 | 10 | 420.05 | |
10 | 420.05 | |||
10 | 420.05 | |||
03/05/2024 | 16:49:05.893 | 3 | 419.70 | |
3 | 419.70 | |||
3 | 419.70 | |||
03/05/2024 | 16:48:31.095 | 10 | 419.75 | |
10 | 419.75 | |||
10 | 419.75 | |||
03/05/2024 | 16:47:39.404 | 3 | 420.80 | |
3 | 420.80 | |||
3 | 420.80 | |||
03/05/2024 | 16:47:37.837 | 24 | 420.70 | |
24 | 420.70 | |||
24 | 420.70 | |||
03/05/2024 | 16:46:34.458 | 20 | 420.95 | |
20 | 420.95 | |||
20 | 420.95 | |||
03/05/2024 | 16:46:27.933 | 3 | 421.00 | |
3 | 421.00 | |||
3 | 421.00 | |||
03/05/2024 | 16:46:24.355 | 1 | 420.90 | |
1 | 420.90 | |||
1 | 420.90 | |||
03/05/2024 | 16:46:13.336 | 120 | 421.20 | |
120 | 421.20 | |||
120 | 421.20 | |||
03/05/2024 | 16:45:33.867 | 24 | 421.40 | |
24 | 421.40 | |||
24 | 421.40 | |||
03/05/2024 | 16:44:40.031 | 80 | 421.70 | |
80 | 421.70 | |||
80 | 421.70 | |||
03/05/2024 | 16:44:38.464 | 10 | 421.55 | |
10 | 421.55 | |||
10 | 421.55 | |||
03/05/2024 | 16:44:26.335 | 3 | 421.65 | |
3 | 421.65 | |||
3 | 421.65 | |||
03/05/2024 | 16:44:07.755 | 12 | 421.00 | |
12 | 421.00 | |||
12 | 421.00 | |||
03/05/2024 | 16:43:51.642 | 15 | 420.80 | |
15 | 420.80 | |||
15 | 420.80 | |||
03/05/2024 | 16:43:42.517 | 5 | 420.75 | |
5 | 420.75 | |||
5 | 420.75 | |||
03/05/2024 | 16:43:15.948 | 25 | 420.55 | |
25 | 420.55 | |||
25 | 420.55 | |||
03/05/2024 | 16:42:01.263 | 6 | 420.45 | |
6 | 420.45 | |||
6 | 420.45 | |||
03/05/2024 | 16:41:58.743 | 50 | 420.55 | |
50 | 420.55 | |||
50 | 420.55 | |||
03/05/2024 | 16:41:58.695 | 3 | 420.75 | |
3 | 420.75 | |||
3 | 420.75 | |||
03/05/2024 | 16:41:17.175 | 30 | 420.75 | |
30 | 420.75 | |||
30 | 420.75 | |||
03/05/2024 | 16:41:14.562 | 6 | 420.75 | |
6 | 420.75 | |||
6 | 420.75 | |||
03/05/2024 | 16:41:00.375 | 13 | 420.50 | |
5 | 420.50 | |||
8 | 420.50 | |||
10 | 420.50 | |||
3 | 420.50 | |||
03/05/2024 | 16:41:00.210 | 5 | 420.50 | |
2 | 420.50 | |||
3 | 420.50 | |||
5 | 420.50 | |||
03/05/2024 | 16:39:52.046 | 10 | 420.30 | |
10 | 420.30 | |||
10 | 420.30 | |||
03/05/2024 | 16:39:40.068 | 17 | 420.20 | |
17 | 420.20 | |||
17 | 420.20 | |||
03/05/2024 | 16:39:30.386 | 43 | 420.00 | |
15 | 420.00 | |||
5 | 420.00 | |||
43 | 420.00 | |||
14 | 420.00 | |||
9 | 420.00 | |||
03/05/2024 | 16:37:56.970 | 5 | 419.60 | |
5 | 419.60 | |||
5 | 419.60 | |||
03/05/2024 | 16:37:55.484 | 50 | 419.40 | |
50 | 419.40 | |||
50 | 419.40 | |||
03/05/2024 | 16:37:06.917 | 1 | 419.25 | |
1 | 419.25 | |||
1 | 419.25 | |||
03/05/2024 | 16:36:13.831 | 12 | 419.20 | |
12 | 419.20 | |||
12 | 419.20 | |||
03/05/2024 | 16:36:05.328 | 9 | 419.00 | |
9 | 419.00 | |||
9 | 419.00 | |||
03/05/2024 | 16:35:08.762 | 10 | 418.35 | |
10 | 418.35 | |||
10 | 418.35 | |||
03/05/2024 | 16:34:34.224 | 25 | 418.50 | |
25 | 418.50 | |||
25 | 418.50 | |||
03/05/2024 | 16:34:07.715 | 2 | 418.00 | |
2 | 418.00 | |||
2 | 418.00 | |||
03/05/2024 | 16:33:18.616 | 10 | 418.00 | |
10 | 418.00 | |||
10 | 418.00 | |||
03/05/2024 | 16:33:05.473 | 25 | 418.00 | |
25 | 418.00 | |||
25 | 418.00 | |||
03/05/2024 | 16:32:30.670 | 10 | 417.95 | |
10 | 417.95 | |||
10 | 417.95 | |||
03/05/2024 | 16:32:06.441 | 6 | 417.95 | |
6 | 417.95 | |||
6 | 417.95 | |||
03/05/2024 | 16:31:54.646 | 60 | 418.15 | |
60 | 418.15 | |||
60 | 418.15 | |||
03/05/2024 | 16:31:16.002 | 2 | 418.60 | |
2 | 418.60 | |||
2 | 418.60 | |||
03/05/2024 | 16:31:10.189 | 8 | 418.50 | |
8 | 418.50 | |||
8 | 418.50 | |||
03/05/2024 | 16:30:41.660 | 24 | 418.70 | |
24 | 418.70 | |||
24 | 418.70 | |||
03/05/2024 | 16:30:34.647 | 15 | 418.70 | |
15 | 418.70 | |||
15 | 418.70 | |||
03/05/2024 | 16:29:35.716 | 5 | 418.90 | |
5 | 418.90 | |||
5 | 418.90 | |||
03/05/2024 | 16:28:27.779 | 5 | 418.30 | |
5 | 418.30 | |||
5 | 418.30 | |||
03/05/2024 | 16:27:37.385 | 24 | 417.30 | |
24 | 417.30 | |||
24 | 417.30 | |||
03/05/2024 | 16:27:34.349 | 1 | 417.55 | |
1 | 417.55 | |||
1 | 417.55 | |||
03/05/2024 | 16:27:15.841 | 8 | 417.70 | |
8 | 417.70 | |||
8 | 417.70 | |||
03/05/2024 | 16:27:00.274 | 10 | 417.20 | |
10 | 417.20 | |||
10 | 417.20 | |||
03/05/2024 | 16:26:52.750 | 8 | 417.55 | |
8 | 417.55 | |||
8 | 417.55 | |||
03/05/2024 | 16:26:22.076 | 5 | 417.30 | |
5 | 417.30 | |||
5 | 417.30 | |||
03/05/2024 | 16:26:14.369 | 3 | 417.40 | |
3 | 417.40 | |||
3 | 417.40 | |||
03/05/2024 | 16:26:13.445 | 6 | 417.45 | |
6 | 417.45 | |||
6 | 417.45 | |||
03/05/2024 | 16:26:03.610 | 1 | 417.75 | |
1 | 417.75 | |||
1 | 417.75 | |||
03/05/2024 | 16:25:57.215 | 22 | 417.80 | |
22 | 417.80 | |||
22 | 417.80 | |||
03/05/2024 | 16:25:27.640 | 3 | 418.25 | |
3 | 418.25 | |||
3 | 418.25 | |||
03/05/2024 | 16:25:23.069 | 11 | 418.55 | |
11 | 418.55 | |||
11 | 418.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00