Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
351
324
433.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:11.346 | 60 | 433.50 | |
60 | 433.50 | |||
60 | 433.50 | |||
17/05/2024 | 21:54:00.490 | 5 | 433.05 | |
5 | 433.05 | |||
5 | 433.05 | |||
17/05/2024 | 21:43:13.268 | 100 | 433.20 | |
100 | 433.20 | |||
100 | 433.20 | |||
17/05/2024 | 21:40:13.002 | 10 | 433.95 | |
10 | 433.95 | |||
10 | 433.95 | |||
17/05/2024 | 21:26:15.739 | 2 | 433.85 | |
2 | 433.85 | |||
2 | 433.85 | |||
17/05/2024 | 21:12:12.501 | 189 | 433.70 | |
189 | 433.70 | |||
189 | 433.70 | |||
17/05/2024 | 21:09:08.704 | 1 | 433.65 | |
1 | 433.65 | |||
1 | 433.65 | |||
17/05/2024 | 21:09:01.363 | 3 | 433.65 | |
3 | 433.65 | |||
3 | 433.65 | |||
17/05/2024 | 20:59:36.576 | 25 | 433.45 | |
25 | 433.45 | |||
25 | 433.45 | |||
17/05/2024 | 20:50:11.220 | 27 | 432.85 | |
27 | 432.85 | |||
27 | 432.85 | |||
17/05/2024 | 20:48:50.880 | 50 | 432.55 | |
50 | 432.55 | |||
50 | 432.55 | |||
17/05/2024 | 20:33:14.170 | 100 | 432.05 | |
100 | 432.05 | |||
100 | 432.05 | |||
17/05/2024 | 20:32:41.029 | 100 | 432.20 | |
100 | 432.20 | |||
100 | 432.20 | |||
17/05/2024 | 20:22:43.215 | 5 | 431.30 | |
5 | 431.30 | |||
5 | 431.30 | |||
17/05/2024 | 20:22:03.035 | 5 | 432.00 | |
5 | 432.00 | |||
5 | 432.00 | |||
17/05/2024 | 20:16:39.909 | 15 | 431.90 | |
15 | 431.90 | |||
15 | 431.90 | |||
17/05/2024 | 20:11:43.720 | 100 | 432.50 | |
100 | 432.50 | |||
100 | 432.50 | |||
17/05/2024 | 20:05:26.215 | 5 | 432.65 | |
5 | 432.65 | |||
5 | 432.65 | |||
17/05/2024 | 20:01:06.716 | 6 | 433.20 | |
6 | 433.20 | |||
6 | 433.20 | |||
17/05/2024 | 19:52:50.102 | 5 | 433.70 | |
5 | 433.70 | |||
5 | 433.70 | |||
17/05/2024 | 19:52:29.801 | 15 | 433.65 | |
15 | 433.65 | |||
15 | 433.65 | |||
17/05/2024 | 19:49:42.383 | 1 | 433.70 | |
1 | 433.70 | |||
1 | 433.70 | |||
17/05/2024 | 19:47:38.018 | 2 | 433.65 | |
2 | 433.65 | |||
2 | 433.65 | |||
17/05/2024 | 19:39:41.670 | 12 | 434.00 | |
12 | 434.00 | |||
12 | 434.00 | |||
17/05/2024 | 19:30:44.494 | 1 | 433.60 | |
1 | 433.60 | |||
1 | 433.60 | |||
17/05/2024 | 19:27:01.613 | 2 | 432.65 | |
2 | 432.65 | |||
2 | 432.65 | |||
17/05/2024 | 19:23:32.861 | 2 | 432.95 | |
2 | 432.95 | |||
2 | 432.95 | |||
17/05/2024 | 19:21:35.648 | 10 | 432.95 | |
10 | 432.95 | |||
10 | 432.95 | |||
17/05/2024 | 19:14:10.624 | 12 | 433.25 | |
12 | 433.25 | |||
12 | 433.25 | |||
17/05/2024 | 19:14:09.442 | 500 | 433.25 | |
500 | 433.25 | |||
500 | 433.25 | |||
17/05/2024 | 19:13:46.235 | 500 | 433.40 | |
500 | 433.40 | |||
500 | 433.40 | |||
17/05/2024 | 19:12:02.198 | 25 | 433.20 | |
25 | 433.20 | |||
25 | 433.20 | |||
17/05/2024 | 19:08:09.421 | 75 | 433.15 | |
75 | 433.15 | |||
75 | 433.15 | |||
17/05/2024 | 19:06:25.773 | 100 | 433.40 | |
100 | 433.40 | |||
100 | 433.40 | |||
17/05/2024 | 19:06:25.579 | 3 | 433.40 | |
3 | 433.40 | |||
3 | 433.40 | |||
17/05/2024 | 19:03:45.079 | 5 | 433.65 | |
5 | 433.65 | |||
5 | 433.65 | |||
17/05/2024 | 18:55:04.401 | 15 | 433.20 | |
15 | 433.20 | |||
15 | 433.20 | |||
17/05/2024 | 18:52:08.962 | 3 | 433.35 | |
3 | 433.35 | |||
3 | 433.35 | |||
17/05/2024 | 18:50:59.314 | 6 | 433.05 | |
6 | 433.05 | |||
6 | 433.05 | |||
17/05/2024 | 18:47:56.128 | 1 | 432.75 | |
1 | 432.75 | |||
1 | 432.75 | |||
17/05/2024 | 18:46:30.830 | 3 | 432.80 | |
3 | 432.80 | |||
3 | 432.80 | |||
17/05/2024 | 18:45:16.989 | 100 | 432.70 | |
100 | 432.70 | |||
100 | 432.70 | |||
17/05/2024 | 18:43:47.663 | 31 | 432.75 | |
31 | 432.75 | |||
31 | 432.75 | |||
17/05/2024 | 18:42:14.361 | 4 | 433.00 | |
4 | 433.00 | |||
4 | 433.00 | |||
17/05/2024 | 18:40:54.470 | 3 | 433.05 | |
3 | 433.05 | |||
3 | 433.05 | |||
17/05/2024 | 18:36:48.487 | 20 | 433.60 | |
20 | 433.60 | |||
20 | 433.60 | |||
17/05/2024 | 18:35:31.527 | 4 | 433.15 | |
4 | 433.15 | |||
4 | 433.15 | |||
17/05/2024 | 18:35:13.561 | 33 | 433.10 | |
33 | 433.10 | |||
33 | 433.10 | |||
17/05/2024 | 18:31:01.331 | 1 | 433.40 | |
1 | 433.40 | |||
1 | 433.40 | |||
17/05/2024 | 18:28:14.067 | 1 | 433.65 | |
1 | 433.65 | |||
1 | 433.65 | |||
17/05/2024 | 18:24:22.756 | 8 | 433.40 | |
8 | 433.40 | |||
8 | 433.40 | |||
17/05/2024 | 18:22:11.722 | 5 | 433.50 | |
5 | 433.50 | |||
5 | 433.50 | |||
17/05/2024 | 18:08:53.413 | 3 | 433.40 | |
3 | 433.40 | |||
3 | 433.40 | |||
17/05/2024 | 18:06:54.415 | 170 | 433.35 | |
170 | 433.35 | |||
170 | 433.35 | |||
17/05/2024 | 18:06:38.599 | 5 | 433.30 | |
5 | 433.30 | |||
5 | 433.30 | |||
17/05/2024 | 18:04:38.338 | 70 | 433.90 | |
70 | 433.90 | |||
70 | 433.90 | |||
17/05/2024 | 18:02:39.901 | 2 | 433.70 | |
2 | 433.70 | |||
2 | 433.70 | |||
17/05/2024 | 18:02:19.971 | 10 | 433.65 | |
10 | 433.65 | |||
10 | 433.65 | |||
17/05/2024 | 18:02:17.171 | 2 | 433.65 | |
2 | 433.65 | |||
2 | 433.65 | |||
17/05/2024 | 18:01:52.210 | 1 | 433.65 | |
1 | 433.65 | |||
1 | 433.65 | |||
17/05/2024 | 17:50:16.513 | 1 | 432.75 | |
1 | 432.75 | |||
1 | 432.75 | |||
17/05/2024 | 17:49:46.320 | 14 | 432.80 | |
14 | 432.80 | |||
14 | 432.80 | |||
17/05/2024 | 17:49:14.572 | 20 | 432.75 | |
20 | 432.75 | |||
20 | 432.75 | |||
17/05/2024 | 17:45:49.647 | 5 | 432.95 | |
5 | 432.95 | |||
5 | 432.95 | |||
17/05/2024 | 17:41:22.492 | 3 | 432.70 | |
3 | 432.70 | |||
3 | 432.70 | |||
17/05/2024 | 17:39:47.567 | 15 | 433.45 | |
15 | 433.45 | |||
15 | 433.45 | |||
17/05/2024 | 17:37:58.700 | 3 | 433.35 | |
3 | 433.35 | |||
3 | 433.35 | |||
17/05/2024 | 17:36:59.552 | 1 | 433.20 | |
1 | 433.20 | |||
1 | 433.20 | |||
17/05/2024 | 17:36:51.885 | 100 | 433.20 | |
100 | 433.20 | |||
100 | 433.20 | |||
17/05/2024 | 17:36:51.832 | 6 | 433.15 | |
6 | 433.15 | |||
6 | 433.15 | |||
17/05/2024 | 17:33:48.723 | 20 | 433.35 | |
20 | 433.35 | |||
20 | 433.35 | |||
17/05/2024 | 17:24:43.972 | 10 | 432.55 | |
10 | 432.55 | |||
10 | 432.55 | |||
17/05/2024 | 17:24:10.713 | 30 | 432.70 | |
30 | 432.70 | |||
30 | 432.70 | |||
17/05/2024 | 17:18:50.881 | 2 | 433.10 | |
2 | 433.10 | |||
2 | 433.10 | |||
17/05/2024 | 17:18:05.413 | 11 | 432.85 | |
11 | 432.85 | |||
11 | 432.85 | |||
17/05/2024 | 17:16:57.118 | 500 | 432.85 | |
500 | 432.85 | |||
500 | 432.85 | |||
17/05/2024 | 17:16:56.567 | 4 | 432.75 | |
4 | 432.75 | |||
4 | 432.75 | |||
17/05/2024 | 17:14:36.983 | 1 | 433.00 | |
1 | 433.00 | |||
1 | 433.00 | |||
17/05/2024 | 17:14:14.144 | 5 | 433.05 | |
5 | 433.05 | |||
5 | 433.05 | |||
17/05/2024 | 17:13:59.175 | 3 | 433.00 | |
3 | 433.00 | |||
3 | 433.00 | |||
17/05/2024 | 17:13:38.194 | 4 | 433.20 | |
4 | 433.20 | |||
4 | 433.20 | |||
17/05/2024 | 17:13:29.809 | 50 | 433.00 | |
50 | 433.00 | |||
50 | 433.00 | |||
17/05/2024 | 17:12:52.051 | 4 | 432.80 | |
4 | 432.80 | |||
4 | 432.80 | |||
17/05/2024 | 17:12:30.446 | 16 | 432.80 | |
16 | 432.80 | |||
16 | 432.80 | |||
17/05/2024 | 17:08:06.694 | 11 | 432.35 | |
11 | 432.35 | |||
11 | 432.35 | |||
17/05/2024 | 17:07:49.914 | 1 | 431.85 | |
1 | 431.85 | |||
1 | 431.85 | |||
17/05/2024 | 17:07:20.805 | 1 | 432.00 | |
1 | 432.00 | |||
1 | 432.00 | |||
17/05/2024 | 17:04:03.949 | 60 | 432.00 | |
60 | 432.00 | |||
60 | 432.00 | |||
17/05/2024 | 16:57:06.658 | 130 | 433.00 | |
100 | 433.00 | |||
20 | 433.00 | |||
130 | 433.00 | |||
10 | 433.00 | |||
17/05/2024 | 16:51:54.105 | 100 | 433.30 | |
100 | 433.30 | |||
100 | 433.30 | |||
17/05/2024 | 16:51:31.092 | 500 | 433.75 | |
500 | 433.75 | |||
500 | 433.75 | |||
17/05/2024 | 16:51:22.766 | 500 | 433.70 | |
500 | 433.70 | |||
500 | 433.70 | |||
17/05/2024 | 16:43:18.166 | 90 | 434.30 | |
90 | 434.30 | |||
90 | 434.30 | |||
17/05/2024 | 16:41:22.182 | 10 | 434.40 | |
10 | 434.40 | |||
10 | 434.40 | |||
17/05/2024 | 16:35:51.679 | 25 | 433.50 | |
25 | 433.50 | |||
25 | 433.50 | |||
17/05/2024 | 16:35:25.741 | 100 | 433.60 | |
100 | 433.60 | |||
100 | 433.60 | |||
17/05/2024 | 16:33:48.946 | 2 | 433.70 | |
2 | 433.70 | |||
2 | 433.70 | |||
17/05/2024 | 16:31:32.822 | 100 | 433.20 | |
100 | 433.20 | |||
100 | 433.20 | |||
17/05/2024 | 16:30:57.401 | 100 | 433.30 | |
100 | 433.30 | |||
100 | 433.30 | |||
17/05/2024 | 16:29:37.210 | 100 | 433.60 | |
100 | 433.60 | |||
100 | 433.60 | |||
17/05/2024 | 16:28:06.648 | 5 | 434.15 | |
5 | 434.15 | |||
5 | 434.15 | |||
17/05/2024 | 16:27:34.376 | 26 | 433.85 | |
26 | 433.85 | |||
26 | 433.85 | |||
17/05/2024 | 16:26:34.889 | 25 | 433.70 | |
25 | 433.70 | |||
25 | 433.70 | |||
17/05/2024 | 16:25:46.100 | 50 | 433.70 | |
50 | 433.70 | |||
50 | 433.70 | |||
17/05/2024 | 16:15:55.274 | 5 | 433.45 | |
5 | 433.45 | |||
5 | 433.45 | |||
17/05/2024 | 16:15:38.907 | 10 | 433.55 | |
10 | 433.55 | |||
10 | 433.55 | |||
17/05/2024 | 16:15:25.784 | 35 | 433.70 | |
35 | 433.70 | |||
35 | 433.70 | |||
17/05/2024 | 16:14:38.451 | 15 | 433.60 | |
15 | 433.60 | |||
15 | 433.60 | |||
17/05/2024 | 16:12:00.575 | 5 | 432.75 | |
5 | 432.75 | |||
5 | 432.75 | |||
17/05/2024 | 16:11:59.588 | 65 | 432.80 | |
65 | 432.80 | |||
65 | 432.80 | |||
17/05/2024 | 16:11:32.581 | 7 | 433.10 | |
7 | 433.10 | |||
7 | 433.10 | |||
17/05/2024 | 16:07:30.302 | 25 | 432.75 | |
25 | 432.75 | |||
25 | 432.75 | |||
17/05/2024 | 16:07:12.766 | 1 | 432.65 | |
1 | 432.65 | |||
1 | 432.65 | |||
17/05/2024 | 16:06:35.815 | 3 | 432.75 | |
3 | 432.75 | |||
3 | 432.75 | |||
17/05/2024 | 16:05:27.128 | 25 | 433.05 | |
25 | 433.05 | |||
25 | 433.05 | |||
17/05/2024 | 16:04:00.910 | 60 | 433.25 | |
60 | 433.25 | |||
60 | 433.25 | |||
17/05/2024 | 16:01:16.504 | 12 | 433.50 | |
12 | 433.50 | |||
12 | 433.50 | |||
17/05/2024 | 16:01:11.882 | 30 | 433.70 | |
30 | 433.70 | |||
30 | 433.70 | |||
17/05/2024 | 15:58:46.182 | 69 | 432.60 | |
69 | 432.60 | |||
69 | 432.60 | |||
17/05/2024 | 15:57:14.734 | 45 | 432.30 | |
45 | 432.30 | |||
45 | 432.30 | |||
17/05/2024 | 15:54:28.089 | 170 | 432.15 | |
170 | 432.15 | |||
170 | 432.15 | |||
17/05/2024 | 15:54:20.024 | 60 | 432.25 | |
60 | 432.25 | |||
60 | 432.25 | |||
17/05/2024 | 15:54:06.697 | 4 | 432.50 | |
4 | 432.50 | |||
4 | 432.50 | |||
17/05/2024 | 15:54:03.093 | 70 | 432.50 | |
70 | 432.50 | |||
70 | 432.50 | |||
17/05/2024 | 15:53:42.681 | 65 | 432.40 | |
65 | 432.40 | |||
65 | 432.40 | |||
17/05/2024 | 15:53:09.121 | 2 | 432.40 | |
2 | 432.40 | |||
2 | 432.40 | |||
17/05/2024 | 15:52:45.839 | 7 | 432.55 | |
7 | 432.55 | |||
7 | 432.55 | |||
17/05/2024 | 15:48:47.171 | 40 | 432.45 | |
40 | 432.45 | |||
40 | 432.45 | |||
17/05/2024 | 15:43:34.885 | 1 | 433.25 | |
1 | 433.25 | |||
1 | 433.25 | |||
17/05/2024 | 15:42:06.295 | 2 | 433.10 | |
2 | 433.10 | |||
2 | 433.10 | |||
17/05/2024 | 15:41:16.221 | 5 | 433.10 | |
5 | 433.10 | |||
5 | 433.10 | |||
17/05/2024 | 15:41:13.128 | 10 | 433.40 | |
10 | 433.40 | |||
10 | 433.40 | |||
17/05/2024 | 15:39:49.990 | 4 | 433.45 | |
4 | 433.45 | |||
4 | 433.45 | |||
17/05/2024 | 15:36:09.776 | 2 | 432.85 | |
2 | 432.85 | |||
2 | 432.85 | |||
17/05/2024 | 15:33:38.591 | 10 | 432.30 | |
10 | 432.30 | |||
10 | 432.30 | |||
17/05/2024 | 15:33:18.507 | 173 | 431.95 | |
173 | 431.95 | |||
173 | 431.95 | |||
17/05/2024 | 15:33:15.297 | 23 | 432.00 | |
3 | 432.00 | |||
20 | 432.00 | |||
23 | 432.00 | |||
17/05/2024 | 15:32:42.813 | 2 | 433.00 | |
2 | 433.00 | |||
2 | 433.00 | |||
17/05/2024 | 15:31:04.301 | 30 | 432.45 | |
30 | 432.45 | |||
26 | 432.45 | |||
4 | 432.45 | |||
17/05/2024 | 15:30:59.440 | 68 | 433.00 | |
3 | 433.00 | |||
65 | 433.00 | |||
68 | 433.00 | |||
17/05/2024 | 15:30:51.466 | 20 | 433.15 | |
20 | 433.15 | |||
20 | 433.15 | |||
17/05/2024 | 15:30:20.326 | 5 | 433.40 | |
5 | 433.40 | |||
5 | 433.40 | |||
17/05/2024 | 15:30:20.184 | 10 | 433.40 | |
10 | 433.40 | |||
2 | 433.40 | |||
1 | 433.40 | |||
2 | 433.40 | |||
5 | 433.40 | |||
17/05/2024 | 15:25:24.663 | 20 | 434.45 | |
20 | 434.45 | |||
20 | 434.45 | |||
17/05/2024 | 15:18:58.498 | 15 | 434.60 | |
15 | 434.60 | |||
15 | 434.60 | |||
17/05/2024 | 15:16:06.482 | 11 | 434.60 | |
11 | 434.60 | |||
11 | 434.60 | |||
17/05/2024 | 15:12:32.360 | 72 | 434.50 | |
72 | 434.50 | |||
72 | 434.50 | |||
17/05/2024 | 15:11:25.914 | 8 | 434.50 | |
8 | 434.50 | |||
8 | 434.50 | |||
17/05/2024 | 15:00:20.342 | 15 | 435.20 | |
15 | 435.20 | |||
15 | 435.20 | |||
17/05/2024 | 14:56:20.793 | 50 | 435.15 | |
50 | 435.15 | |||
50 | 435.15 | |||
17/05/2024 | 14:54:22.511 | 1 | 435.55 | |
1 | 435.55 | |||
1 | 435.55 | |||
17/05/2024 | 14:50:45.494 | 3 | 435.55 | |
3 | 435.55 | |||
3 | 435.55 | |||
17/05/2024 | 14:46:02.991 | 7 | 435.45 | |
7 | 435.45 | |||
7 | 435.45 | |||
17/05/2024 | 14:44:46.806 | 100 | 435.30 | |
100 | 435.30 | |||
100 | 435.30 | |||
17/05/2024 | 14:44:46.706 | 5 | 435.30 | |
5 | 435.30 | |||
5 | 435.30 | |||
17/05/2024 | 14:40:57.709 | 5 | 435.40 | |
5 | 435.40 | |||
5 | 435.40 | |||
17/05/2024 | 14:40:16.740 | 3 | 435.20 | |
3 | 435.20 | |||
3 | 435.20 | |||
17/05/2024 | 14:37:56.651 | 35 | 434.95 | |
35 | 434.95 | |||
35 | 434.95 | |||
17/05/2024 | 14:30:18.711 | 6 | 434.40 | |
6 | 434.40 | |||
6 | 434.40 | |||
17/05/2024 | 14:29:25.643 | 11 | 434.65 | |
11 | 434.65 | |||
11 | 434.65 | |||
17/05/2024 | 14:29:15.565 | 5 | 434.40 | |
5 | 434.40 | |||
5 | 434.40 | |||
17/05/2024 | 14:20:37.553 | 1 | 434.70 | |
1 | 434.70 | |||
1 | 434.70 | |||
17/05/2024 | 14:19:43.462 | 10 | 434.40 | |
10 | 434.40 | |||
10 | 434.40 | |||
17/05/2024 | 14:19:28.677 | 20 | 434.40 | |
20 | 434.40 | |||
20 | 434.40 | |||
17/05/2024 | 14:17:26.730 | 59 | 434.50 | |
59 | 434.50 | |||
59 | 434.50 | |||
17/05/2024 | 14:15:25.228 | 55 | 434.90 | |
55 | 434.90 | |||
55 | 434.90 | |||
17/05/2024 | 14:08:42.617 | 6 | 434.80 | |
6 | 434.80 | |||
6 | 434.80 | |||
17/05/2024 | 14:08:38.069 | 4 | 434.80 | |
4 | 434.80 | |||
4 | 434.80 | |||
17/05/2024 | 14:03:23.604 | 11 | 434.55 | |
11 | 434.55 | |||
11 | 434.55 | |||
17/05/2024 | 14:02:35.321 | 12 | 434.75 | |
12 | 434.75 | |||
12 | 434.75 | |||
17/05/2024 | 13:55:50.846 | 2 | 434.75 | |
2 | 434.75 | |||
2 | 434.75 | |||
17/05/2024 | 13:54:24.462 | 2 | 434.60 | |
2 | 434.60 | |||
2 | 434.60 | |||
17/05/2024 | 13:53:05.675 | 1 | 434.55 | |
1 | 434.55 | |||
1 | 434.55 | |||
17/05/2024 | 13:49:58.731 | 10 | 434.70 | |
10 | 434.70 | |||
10 | 434.70 | |||
17/05/2024 | 13:46:33.712 | 200 | 434.70 | |
200 | 434.70 | |||
200 | 434.70 | |||
17/05/2024 | 13:44:47.693 | 100 | 434.70 | |
100 | 434.70 | |||
100 | 434.70 | |||
17/05/2024 | 13:44:06.101 | 60 | 434.60 | |
60 | 434.60 | |||
60 | 434.60 | |||
17/05/2024 | 13:42:59.844 | 10 | 434.40 | |
10 | 434.40 | |||
10 | 434.40 | |||
17/05/2024 | 13:29:57.380 | 10 | 435.30 | |
10 | 435.30 | |||
10 | 435.30 | |||
17/05/2024 | 13:28:57.924 | 19 | 435.00 | |
19 | 435.00 | |||
19 | 435.00 | |||
17/05/2024 | 13:26:21.793 | 3 | 435.20 | |
3 | 435.20 | |||
3 | 435.20 | |||
17/05/2024 | 13:25:40.109 | 27 | 434.70 | |
27 | 434.70 | |||
27 | 434.70 | |||
17/05/2024 | 13:23:57.107 | 3 | 434.85 | |
3 | 434.85 | |||
3 | 434.85 | |||
17/05/2024 | 13:19:01.162 | 1 | 434.60 | |
1 | 434.60 | |||
1 | 434.60 | |||
17/05/2024 | 13:13:13.874 | 5 | 434.70 | |
5 | 434.70 | |||
5 | 434.70 | |||
17/05/2024 | 13:09:11.470 | 2 | 434.85 | |
2 | 434.85 | |||
2 | 434.85 | |||
17/05/2024 | 13:07:58.964 | 250 | 434.90 | |
250 | 434.90 | |||
250 | 434.90 | |||
17/05/2024 | 13:03:23.568 | 10 | 435.00 | |
10 | 435.00 | |||
10 | 435.00 | |||
17/05/2024 | 12:59:57.644 | 1 | 434.65 | |
1 | 434.65 | |||
1 | 434.65 | |||
17/05/2024 | 12:54:30.450 | 4 | 434.80 | |
4 | 434.80 | |||
4 | 434.80 | |||
17/05/2024 | 12:52:51.409 | 230 | 434.70 | |
230 | 434.70 | |||
230 | 434.70 | |||
17/05/2024 | 12:52:23.971 | 250 | 434.70 | |
250 | 434.70 | |||
250 | 434.70 | |||
17/05/2024 | 12:46:39.364 | 1 | 434.55 | |
1 | 434.55 | |||
1 | 434.55 | |||
17/05/2024 | 12:43:35.003 | 1 | 434.30 | |
1 | 434.30 | |||
1 | 434.30 | |||
17/05/2024 | 12:41:21.294 | 1 | 434.15 | |
1 | 434.15 | |||
1 | 434.15 | |||
17/05/2024 | 12:40:59.928 | 50 | 434.00 | |
50 | 434.00 | |||
50 | 434.00 | |||
17/05/2024 | 12:39:25.173 | 1 | 434.05 | |
1 | 434.05 | |||
1 | 434.05 | |||
17/05/2024 | 12:39:15.999 | 7 | 433.70 | |
7 | 433.70 | |||
7 | 433.70 | |||
17/05/2024 | 12:38:03.612 | 235 | 434.00 | |
235 | 434.00 | |||
235 | 434.00 | |||
17/05/2024 | 12:37:06.117 | 2 | 434.25 | |
2 | 434.25 | |||
2 | 434.25 | |||
17/05/2024 | 12:34:58.288 | 18 | 434.25 | |
18 | 434.25 | |||
18 | 434.25 | |||
17/05/2024 | 12:32:20.216 | 1 | 434.50 | |
1 | 434.50 | |||
1 | 434.50 | |||
17/05/2024 | 12:30:53.083 | 10 | 434.85 | |
10 | 434.85 | |||
10 | 434.85 | |||
17/05/2024 | 12:28:39.139 | 12 | 435.15 | |
12 | 435.15 | |||
12 | 435.15 | |||
17/05/2024 | 12:28:03.234 | 3 | 434.70 | |
3 | 434.70 | |||
3 | 434.70 | |||
17/05/2024 | 12:26:11.179 | 10 | 435.00 | |
5 | 435.00 | |||
5 | 435.00 | |||
10 | 435.00 | |||
17/05/2024 | 12:25:41.691 | 250 | 435.20 | |
250 | 435.20 | |||
250 | 435.20 | |||
17/05/2024 | 12:22:59.347 | 5 | 435.70 | |
5 | 435.70 | |||
5 | 435.70 | |||
17/05/2024 | 12:20:15.323 | 20 | 435.70 | |
20 | 435.70 | |||
20 | 435.70 | |||
17/05/2024 | 12:19:43.868 | 100 | 435.70 | |
100 | 435.70 | |||
100 | 435.70 | |||
17/05/2024 | 12:19:22.390 | 4 | 435.50 | |
4 | 435.50 | |||
4 | 435.50 | |||
17/05/2024 | 12:17:46.300 | 2 | 435.60 | |
2 | 435.60 | |||
2 | 435.60 | |||
17/05/2024 | 12:11:40.051 | 3 | 435.50 | |
3 | 435.50 | |||
3 | 435.50 | |||
17/05/2024 | 12:10:27.888 | 12 | 435.45 | |
12 | 435.45 | |||
12 | 435.45 | |||
17/05/2024 | 12:08:46.296 | 7 | 435.65 | |
7 | 435.65 | |||
7 | 435.65 | |||
17/05/2024 | 12:03:47.643 | 3 | 435.45 | |
3 | 435.45 | |||
3 | 435.45 | |||
17/05/2024 | 12:01:12.949 | 10 | 435.40 | |
10 | 435.40 | |||
10 | 435.40 | |||
17/05/2024 | 11:59:01.127 | 2 | 435.20 | |
2 | 435.20 | |||
2 | 435.20 | |||
17/05/2024 | 11:56:03.480 | 75 | 435.35 | |
75 | 435.35 | |||
75 | 435.35 | |||
17/05/2024 | 11:55:26.399 | 40 | 435.25 | |
40 | 435.25 | |||
40 | 435.25 | |||
17/05/2024 | 11:52:45.446 | 23 | 435.70 | |
23 | 435.70 | |||
23 | 435.70 | |||
17/05/2024 | 11:44:17.903 | 1 | 435.40 | |
1 | 435.40 | |||
1 | 435.40 | |||
17/05/2024 | 11:39:59.467 | 1 | 435.40 | |
1 | 435.40 | |||
1 | 435.40 | |||
17/05/2024 | 11:26:21.901 | 27 | 435.45 | |
27 | 435.45 | |||
27 | 435.45 | |||
17/05/2024 | 11:26:21.389 | 10 | 435.45 | |
10 | 435.45 | |||
10 | 435.45 | |||
17/05/2024 | 11:26:17.804 | 10 | 435.45 | |
10 | 435.45 | |||
10 | 435.45 | |||
17/05/2024 | 11:24:56.384 | 25 | 436.15 | |
25 | 436.15 | |||
25 | 436.15 | |||
17/05/2024 | 11:23:09.917 | 20 | 436.05 | |
20 | 436.05 | |||
20 | 436.05 | |||
17/05/2024 | 11:20:51.871 | 3 | 435.90 | |
3 | 435.90 | |||
3 | 435.90 | |||
17/05/2024 | 11:17:36.941 | 1 | 435.55 | |
1 | 435.55 | |||
1 | 435.55 | |||
17/05/2024 | 11:15:32.145 | 2 | 435.55 | |
2 | 435.55 | |||
2 | 435.55 | |||
17/05/2024 | 11:12:45.507 | 10 | 435.75 | |
10 | 435.75 | |||
10 | 435.75 | |||
17/05/2024 | 11:11:23.800 | 10 | 435.70 | |
10 | 435.70 | |||
10 | 435.70 | |||
17/05/2024 | 11:11:12.104 | 3 | 435.70 | |
3 | 435.70 | |||
3 | 435.70 | |||
17/05/2024 | 11:06:40.859 | 3 | 435.90 | |
3 | 435.90 | |||
3 | 435.90 | |||
17/05/2024 | 11:04:50.258 | 3 | 435.85 | |
3 | 435.85 | |||
3 | 435.85 | |||
17/05/2024 | 11:01:52.316 | 8 | 435.40 | |
8 | 435.40 | |||
8 | 435.40 | |||
17/05/2024 | 11:01:04.787 | 67 | 435.40 | |
67 | 435.40 | |||
67 | 435.40 | |||
17/05/2024 | 10:59:37.249 | 4 | 435.40 | |
4 | 435.40 | |||
4 | 435.40 | |||
17/05/2024 | 10:51:14.753 | 6 | 435.25 | |
6 | 435.25 | |||
6 | 435.25 | |||
17/05/2024 | 10:50:08.832 | 1 | 435.10 | |
1 | 435.10 | |||
1 | 435.10 | |||
17/05/2024 | 10:49:48.915 | 10 | 434.95 | |
10 | 434.95 | |||
10 | 434.95 | |||
17/05/2024 | 10:49:37.624 | 23 | 435.25 | |
23 | 435.25 | |||
23 | 435.25 | |||
17/05/2024 | 10:48:57.576 | 5 | 434.95 | |
5 | 434.95 | |||
5 | 434.95 | |||
17/05/2024 | 10:47:45.591 | 66 | 435.15 | |
66 | 435.15 | |||
66 | 435.15 | |||
17/05/2024 | 10:42:51.586 | 2 | 434.90 | |
2 | 434.90 | |||
2 | 434.90 | |||
17/05/2024 | 10:41:35.534 | 2 | 435.30 | |
2 | 435.30 | |||
2 | 435.30 | |||
17/05/2024 | 10:41:13.387 | 4 | 434.80 | |
4 | 434.80 | |||
4 | 434.80 | |||
17/05/2024 | 10:37:37.200 | 1 | 435.35 | |
1 | 435.35 | |||
1 | 435.35 | |||
17/05/2024 | 10:34:34.364 | 20 | 434.90 | |
20 | 434.90 | |||
20 | 434.90 | |||
17/05/2024 | 10:30:23.399 | 1 | 434.60 | |
1 | 434.60 | |||
1 | 434.60 | |||
17/05/2024 | 10:28:49.116 | 9 | 434.55 | |
9 | 434.55 | |||
9 | 434.55 | |||
17/05/2024 | 10:28:02.527 | 17 | 434.55 | |
17 | 434.55 | |||
17 | 434.55 | |||
17/05/2024 | 10:27:39.422 | 15 | 434.25 | |
15 | 434.25 | |||
15 | 434.25 | |||
17/05/2024 | 10:25:54.714 | 15 | 434.25 | |
15 | 434.25 | |||
15 | 434.25 | |||
17/05/2024 | 10:24:09.605 | 250 | 434.30 | |
250 | 434.30 | |||
250 | 434.30 | |||
17/05/2024 | 10:20:30.374 | 7 | 434.75 | |
7 | 434.75 | |||
7 | 434.75 | |||
17/05/2024 | 10:19:08.176 | 1 | 434.65 | |
1 | 434.65 | |||
1 | 434.65 | |||
17/05/2024 | 10:13:29.734 | 2 | 435.80 | |
2 | 435.80 | |||
2 | 435.80 | |||
17/05/2024 | 10:11:21.321 | 3 | 436.05 | |
3 | 436.05 | |||
3 | 436.05 | |||
17/05/2024 | 10:10:12.438 | 10 | 435.85 | |
10 | 435.85 | |||
10 | 435.85 | |||
17/05/2024 | 10:05:35.260 | 17 | 435.65 | |
17 | 435.65 | |||
17 | 435.65 | |||
17/05/2024 | 10:02:39.837 | 15 | 435.60 | |
15 | 435.60 | |||
15 | 435.60 | |||
17/05/2024 | 09:59:40.612 | 3 | 435.45 | |
3 | 435.45 | |||
3 | 435.45 | |||
17/05/2024 | 09:59:35.629 | 5 | 436.15 | |
5 | 436.15 | |||
5 | 436.15 | |||
17/05/2024 | 09:53:41.534 | 2 | 435.45 | |
2 | 435.45 | |||
2 | 435.45 | |||
17/05/2024 | 09:51:43.880 | 12 | 435.50 | |
12 | 435.50 | |||
12 | 435.50 | |||
17/05/2024 | 09:51:06.863 | 50 | 435.60 | |
50 | 435.60 | |||
50 | 435.60 | |||
17/05/2024 | 09:50:08.274 | 50 | 435.65 | |
50 | 435.65 | |||
50 | 435.65 | |||
17/05/2024 | 09:48:54.500 | 4 | 435.65 | |
4 | 435.65 | |||
4 | 435.65 | |||
17/05/2024 | 09:45:42.771 | 2 | 435.60 | |
2 | 435.60 | |||
2 | 435.60 | |||
17/05/2024 | 09:42:00.539 | 2 | 435.85 | |
2 | 435.85 | |||
2 | 435.85 | |||
17/05/2024 | 09:40:49.644 | 3 | 435.45 | |
3 | 435.45 | |||
3 | 435.45 | |||
17/05/2024 | 09:40:44.292 | 7 | 435.45 | |
7 | 435.45 | |||
7 | 435.45 | |||
17/05/2024 | 09:38:07.264 | 4 | 435.40 | |
4 | 435.40 | |||
4 | 435.40 | |||
17/05/2024 | 09:35:58.175 | 1 | 435.75 | |
1 | 435.75 | |||
1 | 435.75 | |||
17/05/2024 | 09:35:09.264 | 1 | 435.40 | |
1 | 435.40 | |||
1 | 435.40 | |||
17/05/2024 | 09:32:05.184 | 11 | 435.80 | |
10 | 435.80 | |||
1 | 435.80 | |||
11 | 435.80 | |||
17/05/2024 | 09:30:36.225 | 4 | 435.35 | |
4 | 435.35 | |||
4 | 435.35 | |||
17/05/2024 | 09:30:14.093 | 3 | 435.35 | |
3 | 435.35 | |||
3 | 435.35 | |||
17/05/2024 | 09:28:02.741 | 70 | 435.35 | |
10 | 435.35 | |||
70 | 435.35 | |||
60 | 435.35 | |||
17/05/2024 | 09:27:31.556 | 98 | 435.75 | |
98 | 435.75 | |||
92 | 435.75 | |||
6 | 435.75 | |||
17/05/2024 | 09:26:33.445 | 104 | 435.65 | |
104 | 435.65 | |||
104 | 435.65 | |||
17/05/2024 | 09:26:26.755 | 6 | 436.00 | |
6 | 436.00 | |||
6 | 436.00 | |||
17/05/2024 | 09:26:24.277 | 5 | 436.20 | |
5 | 436.20 | |||
5 | 436.20 | |||
17/05/2024 | 09:24:09.587 | 10 | 436.25 | |
10 | 436.25 | |||
10 | 436.25 | |||
17/05/2024 | 09:22:41.776 | 5 | 435.60 | |
5 | 435.60 | |||
5 | 435.60 | |||
17/05/2024 | 09:20:55.424 | 15 | 436.15 | |
15 | 436.15 | |||
15 | 436.15 | |||
17/05/2024 | 09:20:47.157 | 4 | 436.20 | |
4 | 436.20 | |||
4 | 436.20 | |||
17/05/2024 | 09:19:33.694 | 1 | 435.35 | |
1 | 435.35 | |||
1 | 435.35 | |||
17/05/2024 | 09:18:37.963 | 2 | 435.50 | |
2 | 435.50 | |||
2 | 435.50 | |||
17/05/2024 | 09:16:53.202 | 10 | 436.10 | |
10 | 436.10 | |||
10 | 436.10 | |||
17/05/2024 | 09:16:36.062 | 2 | 435.50 | |
2 | 435.50 | |||
2 | 435.50 | |||
17/05/2024 | 09:10:15.991 | 5 | 435.60 | |
5 | 435.60 | |||
5 | 435.60 | |||
17/05/2024 | 09:08:39.969 | 10 | 435.55 | |
10 | 435.55 | |||
10 | 435.55 | |||
17/05/2024 | 09:08:34.861 | 1 | 436.25 | |
1 | 436.25 | |||
1 | 436.25 | |||
17/05/2024 | 09:07:40.126 | 2 | 435.55 | |
2 | 435.55 | |||
2 | 435.55 | |||
17/05/2024 | 09:04:37.646 | 12 | 435.55 | |
12 | 435.55 | |||
12 | 435.55 | |||
17/05/2024 | 09:02:14.236 | 1 | 434.20 | |
1 | 434.20 | |||
1 | 434.20 | |||
17/05/2024 | 09:00:18.430 | 250 | 436.20 | |
10 | 436.20 | |||
240 | 436.20 | |||
250 | 436.20 | |||
17/05/2024 | 08:58:15.157 | 13 | 434.15 | |
13 | 434.15 | |||
13 | 434.15 | |||
17/05/2024 | 08:57:08.944 | 6 | 434.20 | |
5 | 434.20 | |||
1 | 434.20 | |||
6 | 434.20 | |||
17/05/2024 | 08:54:28.315 | 12 | 435.05 | |
12 | 435.05 | |||
10 | 435.05 | |||
2 | 435.05 | |||
17/05/2024 | 08:51:07.864 | 30 | 436.25 | |
10 | 436.25 | |||
20 | 436.25 | |||
30 | 436.25 | |||
17/05/2024 | 08:50:01.073 | 2 | 436.30 | |
2 | 436.30 | |||
2 | 436.30 | |||
17/05/2024 | 08:47:09.763 | 13 | 435.05 | |
13 | 435.05 | |||
3 | 435.05 | |||
10 | 435.05 | |||
17/05/2024 | 08:44:34.027 | 1 | 436.30 | |
1 | 436.30 | |||
1 | 436.30 | |||
17/05/2024 | 08:36:28.208 | 6 | 436.30 | |
6 | 436.30 | |||
6 | 436.30 | |||
17/05/2024 | 08:35:47.013 | 12 | 436.30 | |
12 | 436.30 | |||
12 | 436.30 | |||
17/05/2024 | 08:35:02.511 | 5 | 436.30 | |
5 | 436.30 | |||
5 | 436.30 | |||
17/05/2024 | 08:31:25.009 | 9 | 436.30 | |
9 | 436.30 | |||
9 | 436.30 | |||
17/05/2024 | 08:31:06.726 | 1 | 436.30 | |
1 | 436.30 | |||
1 | 436.30 | |||
17/05/2024 | 08:24:20.281 | 10 | 436.25 | |
10 | 436.25 | |||
10 | 436.25 | |||
17/05/2024 | 08:22:31.328 | 15 | 436.25 | |
15 | 436.25 | |||
15 | 436.25 | |||
17/05/2024 | 08:22:28.872 | 7 | 436.25 | |
7 | 436.25 | |||
7 | 436.25 | |||
17/05/2024 | 08:22:19.722 | 2 | 434.35 | |
2 | 434.35 | |||
2 | 434.35 | |||
17/05/2024 | 08:21:23.930 | 20 | 436.25 | |
10 | 436.25 | |||
10 | 436.25 | |||
20 | 436.25 | |||
17/05/2024 | 08:18:08.757 | 9 | 436.05 | |
9 | 436.05 | |||
9 | 436.05 | |||
17/05/2024 | 08:10:17.703 | 100 | 435.00 | |
100 | 435.00 | |||
100 | 435.00 | |||
17/05/2024 | 08:09:58.876 | 5 | 434.35 | |
5 | 434.35 | |||
5 | 434.35 | |||
17/05/2024 | 08:08:02.699 | 2 | 436.30 | |
1 | 436.30 | |||
1 | 436.30 | |||
2 | 436.30 | |||
17/05/2024 | 08:00:26.096 | 1 | 434.35 | |
1 | 434.35 | |||
1 | 434.35 | |||
17/05/2024 | 08:00:05.012 | 115 | 434.40 | |
10 | 434.40 | |||
100 | 434.40 | |||
115 | 434.40 | |||
5 | 434.40 | |||
17/05/2024 | 08:00:04.049 | 23 | 434.40 | |
3 | 434.40 | |||
5 | 434.40 | |||
20 | 434.40 | |||
10 | 434.40 | |||
1 | 434.40 | |||
2 | 434.40 | |||
5 | 434.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00