Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
483
440
441.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/05/2024 | 21:59:58.876 | 50 | 441.85 | |
| 50 | 441.85 | |||
| 50 | 441.85 | |||
| 10/05/2024 | 21:57:23.355 | 45 | 442.15 | |
| 45 | 442.15 | |||
| 45 | 442.15 | |||
| 10/05/2024 | 21:55:07.268 | 100 | 442.20 | |
| 100 | 442.20 | |||
| 100 | 442.20 | |||
| 10/05/2024 | 21:43:58.908 | 26 | 441.75 | |
| 26 | 441.75 | |||
| 26 | 441.75 | |||
| 10/05/2024 | 21:43:53.111 | 2 | 441.75 | |
| 2 | 441.75 | |||
| 2 | 441.75 | |||
| 10/05/2024 | 21:41:51.757 | 11 | 441.75 | |
| 11 | 441.75 | |||
| 11 | 441.75 | |||
| 10/05/2024 | 21:40:55.136 | 16 | 441.60 | |
| 16 | 441.60 | |||
| 16 | 441.60 | |||
| 10/05/2024 | 21:31:03.314 | 8 | 441.00 | |
| 8 | 441.00 | |||
| 8 | 441.00 | |||
| 10/05/2024 | 21:24:01.920 | 11 | 441.40 | |
| 7 | 441.40 | |||
| 4 | 441.40 | |||
| 11 | 441.40 | |||
| 10/05/2024 | 21:20:15.808 | 1 | 441.10 | |
| 1 | 441.10 | |||
| 1 | 441.10 | |||
| 10/05/2024 | 21:16:47.065 | 5 | 441.30 | |
| 5 | 441.30 | |||
| 5 | 441.30 | |||
| 10/05/2024 | 21:12:04.016 | 9 | 441.05 | |
| 9 | 441.05 | |||
| 9 | 441.05 | |||
| 10/05/2024 | 21:05:00.956 | 4 | 441.25 | |
| 4 | 441.25 | |||
| 4 | 441.25 | |||
| 10/05/2024 | 21:02:50.378 | 2 | 441.00 | |
| 2 | 441.00 | |||
| 2 | 441.00 | |||
| 10/05/2024 | 20:43:19.691 | 24 | 440.85 | |
| 24 | 440.85 | |||
| 24 | 440.85 | |||
| 10/05/2024 | 20:41:32.203 | 20 | 441.05 | |
| 20 | 441.05 | |||
| 20 | 441.05 | |||
| 10/05/2024 | 20:40:34.228 | 100 | 441.00 | |
| 100 | 441.00 | |||
| 100 | 441.00 | |||
| 10/05/2024 | 20:30:19.632 | 1 | 440.60 | |
| 1 | 440.60 | |||
| 1 | 440.60 | |||
| 10/05/2024 | 20:24:58.815 | 20 | 440.95 | |
| 20 | 440.95 | |||
| 20 | 440.95 | |||
| 10/05/2024 | 20:23:55.983 | 2 | 440.75 | |
| 2 | 440.75 | |||
| 2 | 440.75 | |||
| 10/05/2024 | 20:21:32.194 | 8 | 440.65 | |
| 8 | 440.65 | |||
| 8 | 440.65 | |||
| 10/05/2024 | 20:21:23.743 | 1 | 440.90 | |
| 1 | 440.90 | |||
| 1 | 440.90 | |||
| 10/05/2024 | 20:16:55.972 | 5 | 441.15 | |
| 5 | 441.15 | |||
| 5 | 441.15 | |||
| 10/05/2024 | 20:15:19.552 | 248 | 440.90 | |
| 248 | 440.90 | |||
| 248 | 440.90 | |||
| 10/05/2024 | 20:12:55.748 | 144 | 440.80 | |
| 144 | 440.80 | |||
| 144 | 440.80 | |||
| 10/05/2024 | 20:12:25.819 | 75 | 440.60 | |
| 75 | 440.60 | |||
| 75 | 440.60 | |||
| 10/05/2024 | 20:09:19.340 | 12 | 441.05 | |
| 12 | 441.05 | |||
| 12 | 441.05 | |||
| 10/05/2024 | 20:04:23.842 | 1 | 440.40 | |
| 1 | 440.40 | |||
| 1 | 440.40 | |||
| 10/05/2024 | 20:04:17.538 | 80 | 440.05 | |
| 80 | 440.05 | |||
| 80 | 440.05 | |||
| 10/05/2024 | 20:03:57.003 | 3 | 440.20 | |
| 3 | 440.20 | |||
| 3 | 440.20 | |||
| 10/05/2024 | 20:03:54.516 | 3 | 440.40 | |
| 3 | 440.40 | |||
| 3 | 440.40 | |||
| 10/05/2024 | 20:03:34.492 | 10 | 440.45 | |
| 10 | 440.45 | |||
| 10 | 440.45 | |||
| 10/05/2024 | 19:52:38.695 | 8 | 441.05 | |
| 8 | 441.05 | |||
| 8 | 441.05 | |||
| 10/05/2024 | 19:48:30.121 | 2 | 441.10 | |
| 2 | 441.10 | |||
| 2 | 441.10 | |||
| 10/05/2024 | 19:45:19.069 | 25 | 440.55 | |
| 25 | 440.55 | |||
| 25 | 440.55 | |||
| 10/05/2024 | 19:40:53.443 | 3 | 440.70 | |
| 3 | 440.70 | |||
| 3 | 440.70 | |||
| 10/05/2024 | 19:40:35.775 | 1 | 441.05 | |
| 1 | 441.05 | |||
| 1 | 441.05 | |||
| 10/05/2024 | 19:38:57.922 | 4 | 440.60 | |
| 4 | 440.60 | |||
| 4 | 440.60 | |||
| 10/05/2024 | 19:29:13.743 | 16 | 441.10 | |
| 16 | 441.10 | |||
| 16 | 441.10 | |||
| 10/05/2024 | 19:26:36.715 | 11 | 441.20 | |
| 11 | 441.20 | |||
| 11 | 441.20 | |||
| 10/05/2024 | 19:21:05.064 | 18 | 440.80 | |
| 18 | 440.80 | |||
| 18 | 440.80 | |||
| 10/05/2024 | 19:17:06.205 | 3 | 440.70 | |
| 3 | 440.70 | |||
| 3 | 440.70 | |||
| 10/05/2024 | 18:58:04.861 | 2 | 441.15 | |
| 2 | 441.15 | |||
| 2 | 441.15 | |||
| 10/05/2024 | 18:52:06.591 | 40 | 440.60 | |
| 40 | 440.60 | |||
| 40 | 440.60 | |||
| 10/05/2024 | 18:51:25.469 | 2 | 441.00 | |
| 2 | 441.00 | |||
| 2 | 441.00 | |||
| 10/05/2024 | 18:48:13.885 | 5 | 440.90 | |
| 5 | 440.90 | |||
| 5 | 440.90 | |||
| 10/05/2024 | 18:35:53.560 | 2 | 440.75 | |
| 2 | 440.75 | |||
| 2 | 440.75 | |||
| 10/05/2024 | 18:30:30.092 | 2 | 441.45 | |
| 2 | 441.45 | |||
| 2 | 441.45 | |||
| 10/05/2024 | 18:30:24.159 | 100 | 441.10 | |
| 100 | 441.10 | |||
| 100 | 441.10 | |||
| 10/05/2024 | 18:27:59.848 | 1 | 441.25 | |
| 1 | 441.25 | |||
| 1 | 441.25 | |||
| 10/05/2024 | 18:24:52.186 | 11 | 441.50 | |
| 11 | 441.50 | |||
| 11 | 441.50 | |||
| 10/05/2024 | 18:22:55.276 | 10 | 441.45 | |
| 10 | 441.45 | |||
| 10 | 441.45 | |||
| 10/05/2024 | 18:22:43.097 | 20 | 441.50 | |
| 20 | 441.50 | |||
| 20 | 441.50 | |||
| 10/05/2024 | 18:22:30.284 | 30 | 441.40 | |
| 30 | 441.40 | |||
| 30 | 441.40 | |||
| 10/05/2024 | 18:22:18.445 | 25 | 441.00 | |
| 25 | 441.00 | |||
| 25 | 441.00 | |||
| 10/05/2024 | 18:21:11.533 | 25 | 440.75 | |
| 25 | 440.75 | |||
| 25 | 440.75 | |||
| 10/05/2024 | 18:16:03.853 | 239 | 440.80 | |
| 239 | 440.80 | |||
| 239 | 440.80 | |||
| 10/05/2024 | 18:15:16.953 | 5 | 440.55 | |
| 5 | 440.55 | |||
| 5 | 440.55 | |||
| 10/05/2024 | 18:13:16.748 | 14 | 440.10 | |
| 14 | 440.10 | |||
| 14 | 440.10 | |||
| 10/05/2024 | 18:12:45.951 | 1 | 440.05 | |
| 1 | 440.05 | |||
| 1 | 440.05 | |||
| 10/05/2024 | 18:12:09.767 | 5 | 440.00 | |
| 5 | 440.00 | |||
| 5 | 440.00 | |||
| 10/05/2024 | 18:11:11.919 | 2 | 440.10 | |
| 2 | 440.10 | |||
| 2 | 440.10 | |||
| 10/05/2024 | 18:10:38.043 | 1 | 439.90 | |
| 1 | 439.90 | |||
| 1 | 439.90 | |||
| 10/05/2024 | 18:07:49.958 | 3 | 439.60 | |
| 3 | 439.60 | |||
| 3 | 439.60 | |||
| 10/05/2024 | 18:04:09.180 | 60 | 438.95 | |
| 60 | 438.95 | |||
| 60 | 438.95 | |||
| 10/05/2024 | 18:03:51.642 | 50 | 438.80 | |
| 50 | 438.80 | |||
| 50 | 438.80 | |||
| 10/05/2024 | 18:03:48.807 | 29 | 438.80 | |
| 29 | 438.80 | |||
| 29 | 438.80 | |||
| 10/05/2024 | 18:03:19.045 | 1 | 438.75 | |
| 1 | 438.75 | |||
| 1 | 438.75 | |||
| 10/05/2024 | 18:02:55.595 | 15 | 438.90 | |
| 15 | 438.90 | |||
| 15 | 438.90 | |||
| 10/05/2024 | 18:01:57.112 | 150 | 438.75 | |
| 150 | 438.75 | |||
| 150 | 438.75 | |||
| 10/05/2024 | 17:59:43.011 | 1 | 439.05 | |
| 1 | 439.05 | |||
| 1 | 439.05 | |||
| 10/05/2024 | 17:57:55.331 | 10 | 439.35 | |
| 10 | 439.35 | |||
| 10 | 439.35 | |||
| 10/05/2024 | 17:52:37.566 | 5 | 439.15 | |
| 5 | 439.15 | |||
| 5 | 439.15 | |||
| 10/05/2024 | 17:48:56.754 | 15 | 438.95 | |
| 15 | 438.95 | |||
| 15 | 438.95 | |||
| 10/05/2024 | 17:45:13.929 | 4 | 438.35 | |
| 4 | 438.35 | |||
| 4 | 438.35 | |||
| 10/05/2024 | 17:45:08.678 | 20 | 438.35 | |
| 20 | 438.35 | |||
| 20 | 438.35 | |||
| 10/05/2024 | 17:44:27.483 | 374 | 438.00 | |
| 374 | 438.00 | |||
| 135 | 438.00 | |||
| 239 | 438.00 | |||
| 10/05/2024 | 17:42:16.523 | 10 | 438.60 | |
| 10 | 438.60 | |||
| 10 | 438.60 | |||
| 10/05/2024 | 17:39:34.583 | 2 | 438.65 | |
| 2 | 438.65 | |||
| 2 | 438.65 | |||
| 10/05/2024 | 17:34:39.285 | 29 | 438.00 | |
| 29 | 438.00 | |||
| 29 | 438.00 | |||
| 10/05/2024 | 17:34:07.802 | 500 | 438.00 | |
| 500 | 438.00 | |||
| 500 | 438.00 | |||
| 10/05/2024 | 17:33:50.260 | 1 | 438.00 | |
| 1 | 438.00 | |||
| 1 | 438.00 | |||
| 10/05/2024 | 17:31:18.828 | 3 | 438.35 | |
| 3 | 438.35 | |||
| 3 | 438.35 | |||
| 10/05/2024 | 17:31:18.331 | 1 | 438.35 | |
| 1 | 438.35 | |||
| 1 | 438.35 | |||
| 10/05/2024 | 17:26:55.353 | 23 | 438.00 | |
| 23 | 438.00 | |||
| 23 | 438.00 | |||
| 10/05/2024 | 17:26:48.812 | 89 | 437.95 | |
| 89 | 437.95 | |||
| 89 | 437.95 | |||
| 10/05/2024 | 17:26:07.606 | 89 | 438.00 | |
| 89 | 438.00 | |||
| 89 | 438.00 | |||
| 10/05/2024 | 17:21:55.278 | 4 | 437.90 | |
| 4 | 437.90 | |||
| 4 | 437.90 | |||
| 10/05/2024 | 17:17:13.552 | 100 | 438.05 | |
| 100 | 438.05 | |||
| 100 | 438.05 | |||
| 10/05/2024 | 17:16:40.195 | 1 | 438.00 | |
| 1 | 438.00 | |||
| 1 | 438.00 | |||
| 10/05/2024 | 17:16:32.883 | 10 | 437.95 | |
| 10 | 437.95 | |||
| 10 | 437.95 | |||
| 10/05/2024 | 17:12:18.947 | 1 | 437.75 | |
| 1 | 437.75 | |||
| 1 | 437.75 | |||
| 10/05/2024 | 17:12:07.784 | 10 | 437.75 | |
| 10 | 437.75 | |||
| 10 | 437.75 | |||
| 10/05/2024 | 17:08:30.974 | 15 | 438.45 | |
| 15 | 438.45 | |||
| 15 | 438.45 | |||
| 10/05/2024 | 17:07:20.775 | 1 | 438.60 | |
| 1 | 438.60 | |||
| 1 | 438.60 | |||
| 10/05/2024 | 17:06:56.445 | 10 | 438.45 | |
| 10 | 438.45 | |||
| 10 | 438.45 | |||
| 10/05/2024 | 17:03:35.849 | 6 | 438.05 | |
| 6 | 438.05 | |||
| 6 | 438.05 | |||
| 10/05/2024 | 17:03:16.066 | 1 | 437.80 | |
| 1 | 437.80 | |||
| 1 | 437.80 | |||
| 10/05/2024 | 17:02:11.174 | 25 | 437.90 | |
| 25 | 437.90 | |||
| 25 | 437.90 | |||
| 10/05/2024 | 17:01:10.876 | 25 | 437.85 | |
| 25 | 437.85 | |||
| 9 | 437.85 | |||
| 16 | 437.85 | |||
| 10/05/2024 | 16:55:15.046 | 34 | 436.60 | |
| 34 | 436.60 | |||
| 34 | 436.60 | |||
| 10/05/2024 | 16:54:17.399 | 5 | 436.50 | |
| 5 | 436.50 | |||
| 5 | 436.50 | |||
| 10/05/2024 | 16:54:13.571 | 8 | 436.50 | |
| 8 | 436.50 | |||
| 8 | 436.50 | |||
| 10/05/2024 | 16:53:08.975 | 7 | 437.75 | |
| 7 | 437.75 | |||
| 7 | 437.75 | |||
| 10/05/2024 | 16:52:57.656 | 10 | 437.50 | |
| 10 | 437.50 | |||
| 10 | 437.50 | |||
| 10/05/2024 | 16:51:56.231 | 14 | 438.10 | |
| 14 | 438.10 | |||
| 14 | 438.10 | |||
| 10/05/2024 | 16:51:38.259 | 3 | 438.25 | |
| 3 | 438.25 | |||
| 3 | 438.25 | |||
| 10/05/2024 | 16:47:29.322 | 3 | 438.10 | |
| 3 | 438.10 | |||
| 3 | 438.10 | |||
| 10/05/2024 | 16:46:53.629 | 8 | 437.80 | |
| 8 | 437.80 | |||
| 8 | 437.80 | |||
| 10/05/2024 | 16:46:48.796 | 4 | 437.70 | |
| 4 | 437.70 | |||
| 4 | 437.70 | |||
| 10/05/2024 | 16:46:13.103 | 2 | 437.45 | |
| 2 | 437.45 | |||
| 2 | 437.45 | |||
| 10/05/2024 | 16:43:29.814 | 70 | 438.10 | |
| 70 | 438.10 | |||
| 70 | 438.10 | |||
| 10/05/2024 | 16:42:56.575 | 50 | 438.15 | |
| 50 | 438.15 | |||
| 50 | 438.15 | |||
| 10/05/2024 | 16:40:51.050 | 90 | 437.90 | |
| 90 | 437.90 | |||
| 90 | 437.90 | |||
| 10/05/2024 | 16:39:06.781 | 50 | 437.10 | |
| 50 | 437.10 | |||
| 50 | 437.10 | |||
| 10/05/2024 | 16:38:50.318 | 22 | 437.05 | |
| 22 | 437.05 | |||
| 22 | 437.05 | |||
| 10/05/2024 | 16:38:44.281 | 7 | 437.15 | |
| 7 | 437.15 | |||
| 7 | 437.15 | |||
| 10/05/2024 | 16:37:28.393 | 1 | 437.00 | |
| 1 | 437.00 | |||
| 1 | 437.00 | |||
| 10/05/2024 | 16:36:31.309 | 90 | 437.00 | |
| 90 | 437.00 | |||
| 90 | 437.00 | |||
| 10/05/2024 | 16:36:31.159 | 56 | 436.90 | |
| 56 | 436.90 | |||
| 56 | 436.90 | |||
| 10/05/2024 | 16:36:12.276 | 4 | 437.25 | |
| 4 | 437.25 | |||
| 4 | 437.25 | |||
| 10/05/2024 | 16:35:42.667 | 10 | 437.50 | |
| 10 | 437.50 | |||
| 10 | 437.50 | |||
| 10/05/2024 | 16:35:32.578 | 128 | 437.55 | |
| 128 | 437.55 | |||
| 128 | 437.55 | |||
| 10/05/2024 | 16:30:46.541 | 7 | 437.50 | |
| 7 | 437.50 | |||
| 7 | 437.50 | |||
| 10/05/2024 | 16:30:36.771 | 66 | 438.15 | |
| 66 | 438.15 | |||
| 66 | 438.15 | |||
| 10/05/2024 | 16:29:36.673 | 42 | 438.35 | |
| 42 | 438.35 | |||
| 42 | 438.35 | |||
| 10/05/2024 | 16:28:47.100 | 52 | 438.00 | |
| 52 | 438.00 | |||
| 50 | 438.00 | |||
| 2 | 438.00 | |||
| 10/05/2024 | 16:28:43.568 | 6 | 438.15 | |
| 6 | 438.15 | |||
| 6 | 438.15 | |||
| 10/05/2024 | 16:28:33.719 | 4 | 438.05 | |
| 4 | 438.05 | |||
| 4 | 438.05 | |||
| 10/05/2024 | 16:23:34.760 | 3 | 439.35 | |
| 3 | 439.35 | |||
| 3 | 439.35 | |||
| 10/05/2024 | 16:21:52.828 | 6 | 439.00 | |
| 6 | 439.00 | |||
| 6 | 439.00 | |||
| 10/05/2024 | 16:21:44.755 | 13 | 438.65 | |
| 13 | 438.65 | |||
| 13 | 438.65 | |||
| 10/05/2024 | 16:21:06.179 | 28 | 438.90 | |
| 14 | 438.90 | |||
| 28 | 438.90 | |||
| 14 | 438.90 | |||
| 10/05/2024 | 16:21:05.998 | 100 | 439.00 | |
| 100 | 439.00 | |||
| 100 | 439.00 | |||
| 10/05/2024 | 16:20:05.277 | 10 | 439.10 | |
| 10 | 439.10 | |||
| 10 | 439.10 | |||
| 10/05/2024 | 16:19:13.491 | 200 | 439.95 | |
| 200 | 439.95 | |||
| 200 | 439.95 | |||
| 10/05/2024 | 16:19:08.637 | 500 | 439.95 | |
| 500 | 439.95 | |||
| 500 | 439.95 | |||
| 10/05/2024 | 16:19:00.836 | 7 | 440.05 | |
| 7 | 440.05 | |||
| 7 | 440.05 | |||
| 10/05/2024 | 16:18:23.940 | 26 | 439.85 | |
| 26 | 439.85 | |||
| 26 | 439.85 | |||
| 10/05/2024 | 16:18:14.776 | 5 | 439.65 | |
| 5 | 439.65 | |||
| 5 | 439.65 | |||
| 10/05/2024 | 16:17:52.570 | 12 | 440.05 | |
| 12 | 440.05 | |||
| 12 | 440.05 | |||
| 10/05/2024 | 16:15:37.514 | 8 | 439.30 | |
| 8 | 439.30 | |||
| 8 | 439.30 | |||
| 10/05/2024 | 16:15:36.592 | 35 | 439.30 | |
| 35 | 439.30 | |||
| 35 | 439.30 | |||
| 10/05/2024 | 16:15:24.299 | 20 | 439.35 | |
| 20 | 439.35 | |||
| 20 | 439.35 | |||
| 10/05/2024 | 16:14:19.313 | 2 | 439.70 | |
| 2 | 439.70 | |||
| 2 | 439.70 | |||
| 10/05/2024 | 16:13:05.057 | 1 | 439.60 | |
| 1 | 439.60 | |||
| 1 | 439.60 | |||
| 10/05/2024 | 16:13:00.152 | 8 | 439.55 | |
| 8 | 439.55 | |||
| 8 | 439.55 | |||
| 10/05/2024 | 16:12:45.908 | 10 | 439.40 | |
| 10 | 439.40 | |||
| 10 | 439.40 | |||
| 10/05/2024 | 16:11:44.404 | 6 | 439.10 | |
| 6 | 439.10 | |||
| 6 | 439.10 | |||
| 10/05/2024 | 16:10:43.933 | 8 | 439.70 | |
| 8 | 439.70 | |||
| 8 | 439.70 | |||
| 10/05/2024 | 16:09:22.190 | 5 | 440.05 | |
| 5 | 440.05 | |||
| 5 | 440.05 | |||
| 10/05/2024 | 16:07:32.542 | 17 | 440.35 | |
| 17 | 440.35 | |||
| 17 | 440.35 | |||
| 10/05/2024 | 16:06:32.617 | 18 | 440.35 | |
| 18 | 440.35 | |||
| 18 | 440.35 | |||
| 10/05/2024 | 16:05:21.300 | 120 | 440.50 | |
| 120 | 440.50 | |||
| 120 | 440.50 | |||
| 10/05/2024 | 16:04:37.642 | 25 | 440.80 | |
| 25 | 440.80 | |||
| 25 | 440.80 | |||
| 10/05/2024 | 16:03:05.042 | 21 | 440.15 | |
| 21 | 440.15 | |||
| 21 | 440.15 | |||
| 10/05/2024 | 16:01:28.017 | 146 | 439.75 | |
| 5 | 439.75 | |||
| 10 | 439.75 | |||
| 20 | 439.75 | |||
| 4 | 439.75 | |||
| 24 | 439.75 | |||
| 10 | 439.75 | |||
| 23 | 439.75 | |||
| 46 | 439.75 | |||
| 25 | 439.75 | |||
| 100 | 439.75 | |||
| 25 | 439.75 | |||
| 10/05/2024 | 16:01:27.865 | 186 | 440.00 | |
| 20 | 440.00 | |||
| 45 | 440.00 | |||
| 6 | 440.00 | |||
| 100 | 440.00 | |||
| 4 | 440.00 | |||
| 3 | 440.00 | |||
| 1 | 440.00 | |||
| 186 | 440.00 | |||
| 7 | 440.00 | |||
| 10/05/2024 | 16:01:25.447 | 10 | 440.15 | |
| 10 | 440.15 | |||
| 10 | 440.15 | |||
| 10/05/2024 | 16:01:19.229 | 100 | 440.20 | |
| 100 | 440.20 | |||
| 100 | 440.20 | |||
| 10/05/2024 | 16:01:17.219 | 100 | 440.40 | |
| 100 | 440.40 | |||
| 100 | 440.40 | |||
| 10/05/2024 | 16:01:13.548 | 10 | 440.50 | |
| 10 | 440.50 | |||
| 10 | 440.50 | |||
| 10/05/2024 | 16:00:49.811 | 12 | 440.45 | |
| 12 | 440.45 | |||
| 12 | 440.45 | |||
| 10/05/2024 | 16:00:49.700 | 3 | 440.45 | |
| 3 | 440.45 | |||
| 3 | 440.45 | |||
| 10/05/2024 | 16:00:24.234 | 68 | 440.65 | |
| 68 | 440.65 | |||
| 68 | 440.65 | |||
| 10/05/2024 | 16:00:11.379 | 39 | 440.85 | |
| 39 | 440.85 | |||
| 39 | 440.85 | |||
| 10/05/2024 | 15:58:04.229 | 5 | 441.50 | |
| 5 | 441.50 | |||
| 5 | 441.50 | |||
| 10/05/2024 | 15:57:03.162 | 30 | 441.95 | |
| 30 | 441.95 | |||
| 30 | 441.95 | |||
| 10/05/2024 | 15:56:28.123 | 5 | 442.10 | |
| 5 | 442.10 | |||
| 5 | 442.10 | |||
| 10/05/2024 | 15:56:00.148 | 33 | 442.20 | |
| 33 | 442.20 | |||
| 33 | 442.20 | |||
| 10/05/2024 | 15:52:31.304 | 10 | 441.50 | |
| 10 | 441.50 | |||
| 10 | 441.50 | |||
| 10/05/2024 | 15:50:28.811 | 20 | 441.35 | |
| 20 | 441.35 | |||
| 20 | 441.35 | |||
| 10/05/2024 | 15:50:18.754 | 10 | 441.40 | |
| 10 | 441.40 | |||
| 10 | 441.40 | |||
| 10/05/2024 | 15:49:57.191 | 3 | 441.90 | |
| 3 | 441.90 | |||
| 3 | 441.90 | |||
| 10/05/2024 | 15:48:25.191 | 1 | 441.60 | |
| 1 | 441.60 | |||
| 1 | 441.60 | |||
| 10/05/2024 | 15:47:03.943 | 5 | 441.60 | |
| 5 | 441.60 | |||
| 5 | 441.60 | |||
| 10/05/2024 | 15:46:46.579 | 2 | 441.80 | |
| 2 | 441.80 | |||
| 2 | 441.80 | |||
| 10/05/2024 | 15:45:01.335 | 1 | 442.00 | |
| 1 | 442.00 | |||
| 1 | 442.00 | |||
| 10/05/2024 | 15:44:04.548 | 2 | 442.10 | |
| 2 | 442.10 | |||
| 2 | 442.10 | |||
| 10/05/2024 | 15:43:07.102 | 30 | 442.35 | |
| 30 | 442.35 | |||
| 30 | 442.35 | |||
| 10/05/2024 | 15:42:52.797 | 5 | 442.05 | |
| 5 | 442.05 | |||
| 5 | 442.05 | |||
| 10/05/2024 | 15:40:37.510 | 3 | 441.75 | |
| 3 | 441.75 | |||
| 3 | 441.75 | |||
| 10/05/2024 | 15:38:23.809 | 1 | 441.60 | |
| 1 | 441.60 | |||
| 1 | 441.60 | |||
| 10/05/2024 | 15:36:22.708 | 29 | 440.65 | |
| 20 | 440.65 | |||
| 9 | 440.65 | |||
| 29 | 440.65 | |||
| 10/05/2024 | 15:36:22.527 | 90 | 441.00 | |
| 65 | 441.00 | |||
| 90 | 441.00 | |||
| 25 | 441.00 | |||
| 10/05/2024 | 15:35:08.512 | 21 | 442.60 | |
| 21 | 442.60 | |||
| 21 | 442.60 | |||
| 10/05/2024 | 15:34:32.559 | 5 | 442.50 | |
| 5 | 442.50 | |||
| 5 | 442.50 | |||
| 10/05/2024 | 15:34:12.490 | 1 | 442.15 | |
| 1 | 442.15 | |||
| 1 | 442.15 | |||
| 10/05/2024 | 15:30:57.942 | 2 | 441.35 | |
| 2 | 441.35 | |||
| 2 | 441.35 | |||
| 10/05/2024 | 15:30:32.429 | 10 | 441.30 | |
| 10 | 441.30 | |||
| 10 | 441.30 | |||
| 10/05/2024 | 15:30:32.309 | 7 | 441.50 | |
| 7 | 441.50 | |||
| 7 | 441.50 | |||
| 10/05/2024 | 15:30:26.641 | 4 | 442.00 | |
| 4 | 442.00 | |||
| 4 | 442.00 | |||
| 10/05/2024 | 15:25:23.971 | 3 | 443.10 | |
| 3 | 443.10 | |||
| 3 | 443.10 | |||
| 10/05/2024 | 15:23:07.309 | 30 | 443.40 | |
| 30 | 443.40 | |||
| 30 | 443.40 | |||
| 10/05/2024 | 15:22:08.316 | 52 | 443.40 | |
| 52 | 443.40 | |||
| 52 | 443.40 | |||
| 10/05/2024 | 15:21:38.057 | 47 | 443.40 | |
| 47 | 443.40 | |||
| 47 | 443.40 | |||
| 10/05/2024 | 15:18:46.244 | 20 | 443.00 | |
| 20 | 443.00 | |||
| 20 | 443.00 | |||
| 10/05/2024 | 15:13:21.386 | 30 | 442.90 | |
| 30 | 442.90 | |||
| 30 | 442.90 | |||
| 10/05/2024 | 15:11:22.901 | 2 | 443.05 | |
| 2 | 443.05 | |||
| 2 | 443.05 | |||
| 10/05/2024 | 15:09:41.332 | 29 | 443.30 | |
| 29 | 443.30 | |||
| 29 | 443.30 | |||
| 10/05/2024 | 15:00:08.977 | 20 | 442.40 | |
| 20 | 442.40 | |||
| 20 | 442.40 | |||
| 10/05/2024 | 14:59:37.599 | 2 | 442.40 | |
| 2 | 442.40 | |||
| 2 | 442.40 | |||
| 10/05/2024 | 14:57:19.271 | 22 | 442.50 | |
| 22 | 442.50 | |||
| 22 | 442.50 | |||
| 10/05/2024 | 14:56:26.291 | 15 | 442.75 | |
| 15 | 442.75 | |||
| 15 | 442.75 | |||
| 10/05/2024 | 14:48:41.917 | 20 | 442.80 | |
| 20 | 442.80 | |||
| 20 | 442.80 | |||
| 10/05/2024 | 14:48:24.483 | 4 | 442.85 | |
| 4 | 442.85 | |||
| 4 | 442.85 | |||
| 10/05/2024 | 14:47:19.185 | 4 | 442.80 | |
| 4 | 442.80 | |||
| 4 | 442.80 | |||
| 10/05/2024 | 14:47:16.140 | 5 | 442.55 | |
| 5 | 442.55 | |||
| 5 | 442.55 | |||
| 10/05/2024 | 14:45:59.697 | 5 | 443.00 | |
| 2 | 443.00 | |||
| 3 | 443.00 | |||
| 5 | 443.00 | |||
| 10/05/2024 | 14:45:18.100 | 41 | 442.90 | |
| 41 | 442.90 | |||
| 41 | 442.90 | |||
| 10/05/2024 | 14:44:28.757 | 2 | 442.95 | |
| 2 | 442.95 | |||
| 2 | 442.95 | |||
| 10/05/2024 | 14:42:44.968 | 12 | 442.90 | |
| 12 | 442.90 | |||
| 12 | 442.90 | |||
| 10/05/2024 | 14:40:59.401 | 2 | 442.85 | |
| 2 | 442.85 | |||
| 2 | 442.85 | |||
| 10/05/2024 | 14:40:37.299 | 25 | 442.90 | |
| 25 | 442.90 | |||
| 25 | 442.90 | |||
| 10/05/2024 | 14:39:59.374 | 50 | 442.95 | |
| 50 | 442.95 | |||
| 50 | 442.95 | |||
| 10/05/2024 | 14:37:48.037 | 16 | 443.15 | |
| 16 | 443.15 | |||
| 16 | 443.15 | |||
| 10/05/2024 | 14:36:00.389 | 3 | 443.30 | |
| 3 | 443.30 | |||
| 3 | 443.30 | |||
| 10/05/2024 | 14:34:05.301 | 3 | 443.55 | |
| 3 | 443.55 | |||
| 3 | 443.55 | |||
| 10/05/2024 | 14:33:31.253 | 8 | 443.20 | |
| 8 | 443.20 | |||
| 8 | 443.20 | |||
| 10/05/2024 | 14:33:13.665 | 30 | 443.45 | |
| 30 | 443.45 | |||
| 30 | 443.45 | |||
| 10/05/2024 | 14:33:13.503 | 100 | 443.45 | |
| 100 | 443.45 | |||
| 100 | 443.45 | |||
| 10/05/2024 | 14:32:11.834 | 100 | 443.40 | |
| 100 | 443.40 | |||
| 100 | 443.40 | |||
| 10/05/2024 | 14:30:27.557 | 3 | 443.05 | |
| 3 | 443.05 | |||
| 3 | 443.05 | |||
| 10/05/2024 | 14:28:24.355 | 10 | 443.30 | |
| 10 | 443.30 | |||
| 10 | 443.30 | |||
| 10/05/2024 | 14:20:44.210 | 8 | 442.85 | |
| 8 | 442.85 | |||
| 8 | 442.85 | |||
| 10/05/2024 | 14:15:40.662 | 3 | 443.05 | |
| 3 | 443.05 | |||
| 3 | 443.05 | |||
| 10/05/2024 | 14:14:44.591 | 10 | 442.85 | |
| 10 | 442.85 | |||
| 10 | 442.85 | |||
| 10/05/2024 | 14:14:27.503 | 6 | 443.05 | |
| 6 | 443.05 | |||
| 6 | 443.05 | |||
| 10/05/2024 | 14:11:34.118 | 12 | 442.70 | |
| 12 | 442.70 | |||
| 2 | 442.70 | |||
| 10 | 442.70 | |||
| 10/05/2024 | 14:06:57.556 | 10 | 442.95 | |
| 10 | 442.95 | |||
| 10 | 442.95 | |||
| 10/05/2024 | 14:06:01.090 | 20 | 443.05 | |
| 20 | 443.05 | |||
| 20 | 443.05 | |||
| 10/05/2024 | 14:05:53.448 | 10 | 443.05 | |
| 10 | 443.05 | |||
| 10 | 443.05 | |||
| 10/05/2024 | 14:02:48.260 | 5 | 443.05 | |
| 5 | 443.05 | |||
| 5 | 443.05 | |||
| 10/05/2024 | 13:59:49.694 | 1 | 442.90 | |
| 1 | 442.90 | |||
| 1 | 442.90 | |||
| 10/05/2024 | 13:57:58.532 | 15 | 443.00 | |
| 8 | 443.00 | |||
| 7 | 443.00 | |||
| 15 | 443.00 | |||
| 10/05/2024 | 13:56:12.725 | 5 | 442.80 | |
| 5 | 442.80 | |||
| 5 | 442.80 | |||
| 10/05/2024 | 13:55:18.362 | 12 | 442.85 | |
| 12 | 442.85 | |||
| 12 | 442.85 | |||
| 10/05/2024 | 13:54:08.336 | 4 | 442.95 | |
| 4 | 442.95 | |||
| 4 | 442.95 | |||
| 10/05/2024 | 13:47:25.163 | 3 | 443.20 | |
| 3 | 443.20 | |||
| 3 | 443.20 | |||
| 10/05/2024 | 13:47:05.353 | 4 | 443.20 | |
| 4 | 443.20 | |||
| 4 | 443.20 | |||
| 10/05/2024 | 13:46:48.390 | 2 | 443.20 | |
| 2 | 443.20 | |||
| 2 | 443.20 | |||
| 10/05/2024 | 13:43:49.333 | 3 | 443.15 | |
| 3 | 443.15 | |||
| 3 | 443.15 | |||
| 10/05/2024 | 13:39:37.255 | 2 | 443.40 | |
| 2 | 443.40 | |||
| 2 | 443.40 | |||
| 10/05/2024 | 13:36:46.799 | 1 | 443.50 | |
| 1 | 443.50 | |||
| 1 | 443.50 | |||
| 10/05/2024 | 13:35:48.426 | 1 | 443.20 | |
| 1 | 443.20 | |||
| 1 | 443.20 | |||
| 10/05/2024 | 13:33:09.570 | 1 | 443.25 | |
| 1 | 443.25 | |||
| 1 | 443.25 | |||
| 10/05/2024 | 13:32:41.885 | 1 | 443.30 | |
| 1 | 443.30 | |||
| 1 | 443.30 | |||
| 10/05/2024 | 13:31:34.512 | 15 | 443.50 | |
| 15 | 443.50 | |||
| 15 | 443.50 | |||
| 10/05/2024 | 13:29:01.399 | 15 | 443.55 | |
| 15 | 443.55 | |||
| 15 | 443.55 | |||
| 10/05/2024 | 13:28:46.988 | 3 | 443.55 | |
| 3 | 443.55 | |||
| 3 | 443.55 | |||
| 10/05/2024 | 13:27:35.532 | 2 | 443.35 | |
| 2 | 443.35 | |||
| 2 | 443.35 | |||
| 10/05/2024 | 13:26:26.099 | 5 | 443.35 | |
| 5 | 443.35 | |||
| 5 | 443.35 | |||
| 10/05/2024 | 13:21:52.998 | 60 | 443.00 | |
| 60 | 443.00 | |||
| 60 | 443.00 | |||
| 10/05/2024 | 13:19:21.429 | 14 | 443.00 | |
| 14 | 443.00 | |||
| 14 | 443.00 | |||
| 10/05/2024 | 13:18:24.539 | 11 | 443.05 | |
| 11 | 443.05 | |||
| 11 | 443.05 | |||
| 10/05/2024 | 13:17:59.879 | 10 | 443.00 | |
| 10 | 443.00 | |||
| 10 | 443.00 | |||
| 10/05/2024 | 13:17:44.025 | 2 | 443.00 | |
| 2 | 443.00 | |||
| 2 | 443.00 | |||
| 10/05/2024 | 13:13:56.604 | 50 | 443.20 | |
| 50 | 443.20 | |||
| 50 | 443.20 | |||
| 10/05/2024 | 13:13:32.046 | 8 | 443.00 | |
| 8 | 443.00 | |||
| 8 | 443.00 | |||
| 10/05/2024 | 13:12:57.933 | 20 | 443.30 | |
| 20 | 443.30 | |||
| 20 | 443.30 | |||
| 10/05/2024 | 13:12:15.458 | 15 | 443.55 | |
| 15 | 443.55 | |||
| 15 | 443.55 | |||
| 10/05/2024 | 13:11:35.633 | 1 | 443.55 | |
| 1 | 443.55 | |||
| 1 | 443.55 | |||
| 10/05/2024 | 13:10:26.743 | 10 | 443.60 | |
| 10 | 443.60 | |||
| 10 | 443.60 | |||
| 10/05/2024 | 13:08:54.261 | 25 | 443.50 | |
| 25 | 443.50 | |||
| 25 | 443.50 | |||
| 10/05/2024 | 13:04:50.704 | 5 | 443.50 | |
| 5 | 443.50 | |||
| 5 | 443.50 | |||
| 10/05/2024 | 13:03:08.816 | 6 | 443.15 | |
| 6 | 443.15 | |||
| 6 | 443.15 | |||
| 10/05/2024 | 13:00:01.692 | 7 | 443.30 | |
| 7 | 443.30 | |||
| 7 | 443.30 | |||
| 10/05/2024 | 12:59:11.434 | 3 | 443.45 | |
| 3 | 443.45 | |||
| 3 | 443.45 | |||
| 10/05/2024 | 12:58:17.728 | 2 | 443.45 | |
| 2 | 443.45 | |||
| 2 | 443.45 | |||
| 10/05/2024 | 12:56:17.965 | 2 | 443.40 | |
| 2 | 443.40 | |||
| 2 | 443.40 | |||
| 10/05/2024 | 12:55:25.000 | 1 | 443.45 | |
| 1 | 443.45 | |||
| 1 | 443.45 | |||
| 10/05/2024 | 12:53:18.018 | 10 | 443.45 | |
| 10 | 443.45 | |||
| 10 | 443.45 | |||
| 10/05/2024 | 12:47:43.642 | 80 | 443.70 | |
| 80 | 443.70 | |||
| 80 | 443.70 | |||
| 10/05/2024 | 12:47:11.377 | 10 | 443.70 | |
| 10 | 443.70 | |||
| 10 | 443.70 | |||
| 10/05/2024 | 12:47:03.555 | 54 | 443.70 | |
| 54 | 443.70 | |||
| 54 | 443.70 | |||
| 10/05/2024 | 12:46:52.388 | 2 | 443.65 | |
| 2 | 443.65 | |||
| 2 | 443.65 | |||
| 10/05/2024 | 12:46:44.270 | 7 | 443.65 | |
| 7 | 443.65 | |||
| 7 | 443.65 | |||
| 10/05/2024 | 12:45:56.559 | 2 | 443.70 | |
| 2 | 443.70 | |||
| 2 | 443.70 | |||
| 10/05/2024 | 12:44:49.288 | 3 | 443.40 | |
| 3 | 443.40 | |||
| 3 | 443.40 | |||
| 10/05/2024 | 12:41:57.857 | 4 | 443.60 | |
| 4 | 443.60 | |||
| 4 | 443.60 | |||
| 10/05/2024 | 12:39:59.100 | 1 | 443.35 | |
| 1 | 443.35 | |||
| 1 | 443.35 | |||
| 10/05/2024 | 12:35:42.022 | 1 | 443.35 | |
| 1 | 443.35 | |||
| 1 | 443.35 | |||
| 10/05/2024 | 12:35:11.266 | 20 | 443.35 | |
| 20 | 443.35 | |||
| 20 | 443.35 | |||
| 10/05/2024 | 12:33:21.016 | 23 | 443.35 | |
| 23 | 443.35 | |||
| 23 | 443.35 | |||
| 10/05/2024 | 12:32:33.099 | 1 | 443.35 | |
| 1 | 443.35 | |||
| 1 | 443.35 | |||
| 10/05/2024 | 12:29:51.178 | 10 | 443.60 | |
| 10 | 443.60 | |||
| 10 | 443.60 | |||
| 10/05/2024 | 12:26:23.477 | 3 | 442.95 | |
| 3 | 442.95 | |||
| 3 | 442.95 | |||
| 10/05/2024 | 12:26:21.141 | 44 | 442.95 | |
| 44 | 442.95 | |||
| 44 | 442.95 | |||
| 10/05/2024 | 12:22:49.513 | 10 | 443.25 | |
| 10 | 443.25 | |||
| 10 | 443.25 | |||
| 10/05/2024 | 12:22:09.486 | 23 | 443.35 | |
| 23 | 443.35 | |||
| 23 | 443.35 | |||
| 10/05/2024 | 12:20:36.142 | 5 | 443.35 | |
| 5 | 443.35 | |||
| 5 | 443.35 | |||
| 10/05/2024 | 12:18:17.058 | 5 | 443.35 | |
| 5 | 443.35 | |||
| 5 | 443.35 | |||
| 10/05/2024 | 12:17:39.163 | 2 | 443.00 | |
| 2 | 443.00 | |||
| 2 | 443.00 | |||
| 10/05/2024 | 12:14:24.054 | 21 | 443.25 | |
| 21 | 443.25 | |||
| 21 | 443.25 | |||
| 10/05/2024 | 12:14:18.482 | 5 | 443.00 | |
| 5 | 443.00 | |||
| 5 | 443.00 | |||
| 10/05/2024 | 12:14:03.593 | 3 | 443.00 | |
| 3 | 443.00 | |||
| 3 | 443.00 | |||
| 10/05/2024 | 12:11:07.496 | 2 | 443.30 | |
| 2 | 443.30 | |||
| 2 | 443.30 | |||
| 10/05/2024 | 12:08:42.936 | 10 | 443.20 | |
| 10 | 443.20 | |||
| 10 | 443.20 | |||
| 10/05/2024 | 12:07:32.139 | 50 | 443.15 | |
| 50 | 443.15 | |||
| 50 | 443.15 | |||
| 10/05/2024 | 12:05:50.140 | 18 | 443.25 | |
| 18 | 443.25 | |||
| 18 | 443.25 | |||
| 10/05/2024 | 12:02:44.579 | 9 | 443.70 | |
| 9 | 443.70 | |||
| 9 | 443.70 | |||
| 10/05/2024 | 12:02:39.912 | 5 | 443.70 | |
| 5 | 443.70 | |||
| 5 | 443.70 | |||
| 10/05/2024 | 12:00:52.187 | 50 | 443.65 | |
| 50 | 443.65 | |||
| 50 | 443.65 | |||
| 10/05/2024 | 11:58:28.154 | 10 | 443.65 | |
| 10 | 443.65 | |||
| 10 | 443.65 | |||
| 10/05/2024 | 11:58:26.569 | 30 | 443.65 | |
| 30 | 443.65 | |||
| 30 | 443.65 | |||
| 10/05/2024 | 11:43:45.059 | 25 | 443.55 | |
| 25 | 443.55 | |||
| 25 | 443.55 | |||
| 10/05/2024 | 11:42:38.532 | 2 | 443.20 | |
| 2 | 443.20 | |||
| 2 | 443.20 | |||
| 10/05/2024 | 11:40:21.511 | 2 | 443.15 | |
| 2 | 443.15 | |||
| 2 | 443.15 | |||
| 10/05/2024 | 11:37:29.209 | 100 | 443.20 | |
| 100 | 443.20 | |||
| 100 | 443.20 | |||
| 10/05/2024 | 11:36:47.247 | 2 | 442.90 | |
| 2 | 442.90 | |||
| 2 | 442.90 | |||
| 10/05/2024 | 11:36:38.851 | 23 | 443.25 | |
| 23 | 443.25 | |||
| 23 | 443.25 | |||
| 10/05/2024 | 11:36:31.760 | 6 | 442.90 | |
| 6 | 442.90 | |||
| 6 | 442.90 | |||
| 10/05/2024 | 11:34:44.774 | 1 | 443.00 | |
| 1 | 443.00 | |||
| 1 | 443.00 | |||
| 10/05/2024 | 11:34:43.569 | 10 | 443.00 | |
| 10 | 443.00 | |||
| 10 | 443.00 | |||
| 10/05/2024 | 11:33:02.965 | 23 | 442.70 | |
| 23 | 442.70 | |||
| 23 | 442.70 | |||
| 10/05/2024 | 11:32:28.982 | 33 | 442.70 | |
| 33 | 442.70 | |||
| 33 | 442.70 | |||
| 10/05/2024 | 11:31:43.334 | 100 | 442.65 | |
| 100 | 442.65 | |||
| 100 | 442.65 | |||
| 10/05/2024 | 11:31:35.641 | 4 | 442.70 | |
| 4 | 442.70 | |||
| 4 | 442.70 | |||
| 10/05/2024 | 11:30:04.805 | 3 | 442.75 | |
| 3 | 442.75 | |||
| 3 | 442.75 | |||
| 10/05/2024 | 11:28:39.398 | 100 | 442.35 | |
| 100 | 442.35 | |||
| 100 | 442.35 | |||
| 10/05/2024 | 11:28:38.998 | 3 | 442.85 | |
| 3 | 442.85 | |||
| 3 | 442.85 | |||
| 10/05/2024 | 11:24:46.128 | 25 | 443.40 | |
| 25 | 443.40 | |||
| 25 | 443.40 | |||
| 10/05/2024 | 11:23:33.183 | 5 | 443.75 | |
| 5 | 443.75 | |||
| 5 | 443.75 | |||
| 10/05/2024 | 11:22:45.733 | 8 | 443.75 | |
| 8 | 443.75 | |||
| 8 | 443.75 | |||
| 10/05/2024 | 11:22:45.534 | 2 | 443.75 | |
| 2 | 443.75 | |||
| 2 | 443.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Siemens Energy AG
Bid: 24.08 / Ask: 24.20
Turnover: 32 771 TEUR -
Nvidia Corp.
Bid: 834.20 / Ask: 835.10
Turnover: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68.00 / Ask: 68.21
Turnover: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453.20 / Ask: 454.60
Turnover: 23 778 TEUR -
Allianz SE
Bid: 264.70 / Ask: 265.30
Turnover: 20 286 TEUR
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00