Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
2760
2350
414.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/04/2024 | 21:59:35.242 | 8 | 414.40 | |
| 8 | 414.40 | |||
| 8 | 414.40 | |||
| 26/04/2024 | 21:59:24.034 | 5 | 414.45 | |
| 5 | 414.45 | |||
| 5 | 414.45 | |||
| 26/04/2024 | 21:59:08.981 | 255 | 414.25 | |
| 255 | 414.25 | |||
| 255 | 414.25 | |||
| 26/04/2024 | 21:59:01.183 | 3 | 414.50 | |
| 3 | 414.50 | |||
| 3 | 414.50 | |||
| 26/04/2024 | 21:58:32.255 | 6 | 414.80 | |
| 6 | 414.80 | |||
| 6 | 414.80 | |||
| 26/04/2024 | 21:58:27.142 | 19 | 414.35 | |
| 19 | 414.35 | |||
| 19 | 414.35 | |||
| 26/04/2024 | 21:58:14.483 | 25 | 414.00 | |
| 25 | 414.00 | |||
| 25 | 414.00 | |||
| 26/04/2024 | 21:57:55.580 | 10 | 414.15 | |
| 10 | 414.15 | |||
| 10 | 414.15 | |||
| 26/04/2024 | 21:57:24.813 | 5 | 413.70 | |
| 5 | 413.70 | |||
| 5 | 413.70 | |||
| 26/04/2024 | 21:56:25.414 | 300 | 414.00 | |
| 300 | 414.00 | |||
| 300 | 414.00 | |||
| 26/04/2024 | 21:55:16.463 | 150 | 414.55 | |
| 150 | 414.55 | |||
| 150 | 414.55 | |||
| 26/04/2024 | 21:55:07.230 | 120 | 414.65 | |
| 120 | 414.65 | |||
| 120 | 414.65 | |||
| 26/04/2024 | 21:55:02.022 | 3 | 414.25 | |
| 3 | 414.25 | |||
| 3 | 414.25 | |||
| 26/04/2024 | 21:54:58.126 | 24 | 414.75 | |
| 24 | 414.75 | |||
| 14 | 414.75 | |||
| 10 | 414.75 | |||
| 26/04/2024 | 21:54:32.594 | 4 | 414.65 | |
| 4 | 414.65 | |||
| 4 | 414.65 | |||
| 26/04/2024 | 21:51:57.012 | 5 | 414.60 | |
| 5 | 414.60 | |||
| 5 | 414.60 | |||
| 26/04/2024 | 21:51:56.029 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 26/04/2024 | 21:49:14.215 | 2 | 414.50 | |
| 2 | 414.50 | |||
| 2 | 414.50 | |||
| 26/04/2024 | 21:49:04.505 | 50 | 414.50 | |
| 50 | 414.50 | |||
| 50 | 414.50 | |||
| 26/04/2024 | 21:48:33.084 | 1 | 414.80 | |
| 1 | 414.80 | |||
| 1 | 414.80 | |||
| 26/04/2024 | 21:47:05.298 | 5 | 415.00 | |
| 5 | 415.00 | |||
| 5 | 415.00 | |||
| 26/04/2024 | 21:46:40.224 | 15 | 415.00 | |
| 15 | 415.00 | |||
| 15 | 415.00 | |||
| 26/04/2024 | 21:46:12.762 | 10 | 415.05 | |
| 10 | 415.05 | |||
| 10 | 415.05 | |||
| 26/04/2024 | 21:46:01.973 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 26/04/2024 | 21:45:50.317 | 4 | 415.00 | |
| 4 | 415.00 | |||
| 4 | 415.00 | |||
| 26/04/2024 | 21:45:33.601 | 1 | 415.15 | |
| 1 | 415.15 | |||
| 1 | 415.15 | |||
| 26/04/2024 | 21:45:14.127 | 3 | 415.00 | |
| 3 | 415.00 | |||
| 3 | 415.00 | |||
| 26/04/2024 | 21:44:05.401 | 5 | 414.90 | |
| 5 | 414.90 | |||
| 5 | 414.90 | |||
| 26/04/2024 | 21:43:31.010 | 5 | 415.25 | |
| 5 | 415.25 | |||
| 5 | 415.25 | |||
| 26/04/2024 | 21:42:24.362 | 2 | 414.30 | |
| 2 | 414.30 | |||
| 2 | 414.30 | |||
| 26/04/2024 | 21:42:23.931 | 70 | 414.30 | |
| 70 | 414.30 | |||
| 70 | 414.30 | |||
| 26/04/2024 | 21:39:06.682 | 14 | 414.50 | |
| 14 | 414.50 | |||
| 14 | 414.50 | |||
| 26/04/2024 | 21:39:04.613 | 48 | 414.25 | |
| 48 | 414.25 | |||
| 48 | 414.25 | |||
| 26/04/2024 | 21:38:22.949 | 7 | 414.10 | |
| 7 | 414.10 | |||
| 7 | 414.10 | |||
| 26/04/2024 | 21:35:58.252 | 5 | 413.95 | |
| 5 | 413.95 | |||
| 5 | 413.95 | |||
| 26/04/2024 | 21:35:54.443 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 26/04/2024 | 21:33:29.068 | 7 | 414.00 | |
| 4 | 414.00 | |||
| 3 | 414.00 | |||
| 7 | 414.00 | |||
| 26/04/2024 | 21:33:08.430 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 26/04/2024 | 21:30:27.496 | 10 | 414.10 | |
| 10 | 414.10 | |||
| 10 | 414.10 | |||
| 26/04/2024 | 21:30:23.743 | 4 | 414.40 | |
| 4 | 414.40 | |||
| 4 | 414.40 | |||
| 26/04/2024 | 21:29:50.949 | 10 | 413.55 | |
| 10 | 413.55 | |||
| 10 | 413.55 | |||
| 26/04/2024 | 21:28:03.684 | 20 | 413.70 | |
| 20 | 413.70 | |||
| 20 | 413.70 | |||
| 26/04/2024 | 21:27:37.391 | 20 | 413.80 | |
| 20 | 413.80 | |||
| 20 | 413.80 | |||
| 26/04/2024 | 21:26:02.949 | 20 | 414.00 | |
| 20 | 414.00 | |||
| 20 | 414.00 | |||
| 26/04/2024 | 21:21:50.495 | 9 | 413.30 | |
| 9 | 413.30 | |||
| 9 | 413.30 | |||
| 26/04/2024 | 21:21:40.847 | 118 | 413.20 | |
| 118 | 413.20 | |||
| 118 | 413.20 | |||
| 26/04/2024 | 21:17:57.584 | 100 | 412.70 | |
| 100 | 412.70 | |||
| 100 | 412.70 | |||
| 26/04/2024 | 21:16:54.389 | 2 | 413.15 | |
| 2 | 413.15 | |||
| 2 | 413.15 | |||
| 26/04/2024 | 21:15:34.968 | 6 | 413.25 | |
| 6 | 413.25 | |||
| 6 | 413.25 | |||
| 26/04/2024 | 21:13:47.390 | 30 | 413.00 | |
| 3 | 413.00 | |||
| 30 | 413.00 | |||
| 27 | 413.00 | |||
| 26/04/2024 | 21:12:07.038 | 24 | 413.25 | |
| 24 | 413.25 | |||
| 24 | 413.25 | |||
| 26/04/2024 | 21:10:29.989 | 1 | 413.35 | |
| 1 | 413.35 | |||
| 1 | 413.35 | |||
| 26/04/2024 | 21:09:25.072 | 83 | 413.20 | |
| 83 | 413.20 | |||
| 83 | 413.20 | |||
| 26/04/2024 | 21:08:38.184 | 10 | 412.50 | |
| 10 | 412.50 | |||
| 10 | 412.50 | |||
| 26/04/2024 | 21:07:26.358 | 4 | 412.65 | |
| 4 | 412.65 | |||
| 4 | 412.65 | |||
| 26/04/2024 | 21:06:43.709 | 5 | 412.65 | |
| 5 | 412.65 | |||
| 5 | 412.65 | |||
| 26/04/2024 | 21:04:56.832 | 10 | 412.35 | |
| 10 | 412.35 | |||
| 10 | 412.35 | |||
| 26/04/2024 | 21:04:34.065 | 4 | 412.20 | |
| 4 | 412.20 | |||
| 4 | 412.20 | |||
| 26/04/2024 | 21:03:19.858 | 135 | 411.90 | |
| 135 | 411.90 | |||
| 135 | 411.90 | |||
| 26/04/2024 | 21:02:54.035 | 3 | 412.25 | |
| 3 | 412.25 | |||
| 3 | 412.25 | |||
| 26/04/2024 | 21:02:45.322 | 1 | 412.20 | |
| 1 | 412.20 | |||
| 1 | 412.20 | |||
| 26/04/2024 | 21:00:59.478 | 38 | 411.45 | |
| 38 | 411.45 | |||
| 38 | 411.45 | |||
| 26/04/2024 | 21:00:23.874 | 5 | 411.70 | |
| 5 | 411.70 | |||
| 5 | 411.70 | |||
| 26/04/2024 | 20:59:51.292 | 20 | 412.05 | |
| 20 | 412.05 | |||
| 20 | 412.05 | |||
| 26/04/2024 | 20:58:17.003 | 100 | 411.65 | |
| 100 | 411.65 | |||
| 100 | 411.65 | |||
| 26/04/2024 | 20:57:47.956 | 3 | 411.60 | |
| 3 | 411.60 | |||
| 3 | 411.60 | |||
| 26/04/2024 | 20:57:42.134 | 5 | 411.65 | |
| 5 | 411.65 | |||
| 5 | 411.65 | |||
| 26/04/2024 | 20:57:40.743 | 2 | 411.65 | |
| 2 | 411.65 | |||
| 2 | 411.65 | |||
| 26/04/2024 | 20:56:02.122 | 4 | 411.35 | |
| 4 | 411.35 | |||
| 4 | 411.35 | |||
| 26/04/2024 | 20:55:34.983 | 1 | 411.65 | |
| 1 | 411.65 | |||
| 1 | 411.65 | |||
| 26/04/2024 | 20:53:03.196 | 4 | 411.30 | |
| 4 | 411.30 | |||
| 4 | 411.30 | |||
| 26/04/2024 | 20:50:09.013 | 1 | 411.40 | |
| 1 | 411.40 | |||
| 1 | 411.40 | |||
| 26/04/2024 | 20:48:43.663 | 7 | 411.50 | |
| 7 | 411.50 | |||
| 7 | 411.50 | |||
| 26/04/2024 | 20:48:37.163 | 1 | 411.75 | |
| 1 | 411.75 | |||
| 1 | 411.75 | |||
| 26/04/2024 | 20:46:44.390 | 242 | 411.35 | |
| 242 | 411.35 | |||
| 242 | 411.35 | |||
| 26/04/2024 | 20:45:25.030 | 8 | 411.90 | |
| 8 | 411.90 | |||
| 8 | 411.90 | |||
| 26/04/2024 | 20:45:20.995 | 30 | 411.60 | |
| 30 | 411.60 | |||
| 30 | 411.60 | |||
| 26/04/2024 | 20:45:09.735 | 2 | 411.75 | |
| 2 | 411.75 | |||
| 2 | 411.75 | |||
| 26/04/2024 | 20:41:08.321 | 10 | 411.55 | |
| 10 | 411.55 | |||
| 10 | 411.55 | |||
| 26/04/2024 | 20:40:15.693 | 75 | 411.40 | |
| 75 | 411.40 | |||
| 75 | 411.40 | |||
| 26/04/2024 | 20:38:39.492 | 3 | 411.45 | |
| 3 | 411.45 | |||
| 3 | 411.45 | |||
| 26/04/2024 | 20:37:05.046 | 3 | 411.25 | |
| 3 | 411.25 | |||
| 3 | 411.25 | |||
| 26/04/2024 | 20:36:50.995 | 12 | 411.25 | |
| 12 | 411.25 | |||
| 12 | 411.25 | |||
| 26/04/2024 | 20:36:08.016 | 10 | 411.15 | |
| 10 | 411.15 | |||
| 10 | 411.15 | |||
| 26/04/2024 | 20:35:49.316 | 12 | 411.45 | |
| 12 | 411.45 | |||
| 12 | 411.45 | |||
| 26/04/2024 | 20:35:41.087 | 1 | 411.50 | |
| 1 | 411.50 | |||
| 1 | 411.50 | |||
| 26/04/2024 | 20:32:37.147 | 1 | 410.85 | |
| 1 | 410.85 | |||
| 1 | 410.85 | |||
| 26/04/2024 | 20:31:29.119 | 5 | 411.05 | |
| 5 | 411.05 | |||
| 5 | 411.05 | |||
| 26/04/2024 | 20:31:19.370 | 2 | 411.15 | |
| 2 | 411.15 | |||
| 2 | 411.15 | |||
| 26/04/2024 | 20:29:44.083 | 5 | 410.85 | |
| 5 | 410.85 | |||
| 5 | 410.85 | |||
| 26/04/2024 | 20:29:39.088 | 3 | 410.95 | |
| 3 | 410.95 | |||
| 3 | 410.95 | |||
| 26/04/2024 | 20:29:38.666 | 10 | 410.95 | |
| 10 | 410.95 | |||
| 10 | 410.95 | |||
| 26/04/2024 | 20:26:08.661 | 1 | 411.90 | |
| 1 | 411.90 | |||
| 1 | 411.90 | |||
| 26/04/2024 | 20:25:02.632 | 10 | 412.75 | |
| 10 | 412.75 | |||
| 10 | 412.75 | |||
| 26/04/2024 | 20:24:21.825 | 10 | 412.30 | |
| 10 | 412.30 | |||
| 10 | 412.30 | |||
| 26/04/2024 | 20:24:20.819 | 20 | 412.85 | |
| 20 | 412.85 | |||
| 20 | 412.85 | |||
| 26/04/2024 | 20:23:55.981 | 5 | 412.95 | |
| 5 | 412.95 | |||
| 5 | 412.95 | |||
| 26/04/2024 | 20:23:12.710 | 2 | 412.60 | |
| 2 | 412.60 | |||
| 2 | 412.60 | |||
| 26/04/2024 | 20:23:03.746 | 12 | 412.65 | |
| 12 | 412.65 | |||
| 12 | 412.65 | |||
| 26/04/2024 | 20:22:15.054 | 240 | 412.10 | |
| 240 | 412.10 | |||
| 240 | 412.10 | |||
| 26/04/2024 | 20:20:46.133 | 75 | 412.00 | |
| 75 | 412.00 | |||
| 75 | 412.00 | |||
| 26/04/2024 | 20:20:21.174 | 15 | 411.95 | |
| 15 | 411.95 | |||
| 15 | 411.95 | |||
| 26/04/2024 | 20:18:30.619 | 15 | 411.25 | |
| 15 | 411.25 | |||
| 15 | 411.25 | |||
| 26/04/2024 | 20:18:11.744 | 15 | 411.30 | |
| 15 | 411.30 | |||
| 15 | 411.30 | |||
| 26/04/2024 | 20:17:28.884 | 75 | 411.60 | |
| 75 | 411.60 | |||
| 75 | 411.60 | |||
| 26/04/2024 | 20:17:13.865 | 30 | 411.60 | |
| 30 | 411.60 | |||
| 30 | 411.60 | |||
| 26/04/2024 | 20:16:54.830 | 1 | 411.50 | |
| 1 | 411.50 | |||
| 1 | 411.50 | |||
| 26/04/2024 | 20:15:05.553 | 50 | 410.90 | |
| 50 | 410.90 | |||
| 50 | 410.90 | |||
| 26/04/2024 | 20:14:45.096 | 55 | 411.10 | |
| 55 | 411.10 | |||
| 55 | 411.10 | |||
| 26/04/2024 | 20:13:19.484 | 3 | 411.75 | |
| 3 | 411.75 | |||
| 3 | 411.75 | |||
| 26/04/2024 | 20:12:53.315 | 7 | 412.00 | |
| 7 | 412.00 | |||
| 7 | 412.00 | |||
| 26/04/2024 | 20:12:50.629 | 6 | 412.00 | |
| 6 | 412.00 | |||
| 6 | 412.00 | |||
| 26/04/2024 | 20:12:30.026 | 10 | 412.10 | |
| 10 | 412.10 | |||
| 10 | 412.10 | |||
| 26/04/2024 | 20:11:31.279 | 48 | 411.90 | |
| 48 | 411.90 | |||
| 48 | 411.90 | |||
| 26/04/2024 | 20:11:06.245 | 50 | 412.00 | |
| 50 | 412.00 | |||
| 50 | 412.00 | |||
| 26/04/2024 | 20:08:19.999 | 2 | 412.25 | |
| 2 | 412.25 | |||
| 2 | 412.25 | |||
| 26/04/2024 | 20:08:02.247 | 20 | 411.90 | |
| 20 | 411.90 | |||
| 20 | 411.90 | |||
| 26/04/2024 | 20:08:00.620 | 100 | 411.90 | |
| 100 | 411.90 | |||
| 100 | 411.90 | |||
| 26/04/2024 | 20:06:28.270 | 120 | 412.45 | |
| 120 | 412.45 | |||
| 120 | 412.45 | |||
| 26/04/2024 | 20:06:15.929 | 2 | 412.05 | |
| 2 | 412.05 | |||
| 2 | 412.05 | |||
| 26/04/2024 | 20:05:00.124 | 3 | 412.40 | |
| 3 | 412.40 | |||
| 3 | 412.40 | |||
| 26/04/2024 | 20:04:33.276 | 25 | 412.50 | |
| 25 | 412.50 | |||
| 25 | 412.50 | |||
| 26/04/2024 | 20:04:09.175 | 10 | 412.75 | |
| 10 | 412.75 | |||
| 10 | 412.75 | |||
| 26/04/2024 | 20:02:38.448 | 4 | 412.60 | |
| 4 | 412.60 | |||
| 4 | 412.60 | |||
| 26/04/2024 | 20:02:28.714 | 7 | 412.55 | |
| 7 | 412.55 | |||
| 7 | 412.55 | |||
| 26/04/2024 | 20:02:11.754 | 47 | 412.55 | |
| 47 | 412.55 | |||
| 47 | 412.55 | |||
| 26/04/2024 | 20:01:43.989 | 5 | 412.35 | |
| 5 | 412.35 | |||
| 5 | 412.35 | |||
| 26/04/2024 | 20:00:57.773 | 1 | 412.75 | |
| 1 | 412.75 | |||
| 1 | 412.75 | |||
| 26/04/2024 | 20:00:40.829 | 2 | 412.95 | |
| 2 | 412.95 | |||
| 2 | 412.95 | |||
| 26/04/2024 | 20:00:30.337 | 5 | 412.75 | |
| 5 | 412.75 | |||
| 5 | 412.75 | |||
| 26/04/2024 | 19:59:39.212 | 250 | 412.55 | |
| 250 | 412.55 | |||
| 247 | 412.55 | |||
| 3 | 412.55 | |||
| 26/04/2024 | 19:58:27.517 | 210 | 412.70 | |
| 210 | 412.70 | |||
| 210 | 412.70 | |||
| 26/04/2024 | 19:58:27.367 | 500 | 412.70 | |
| 500 | 412.70 | |||
| 500 | 412.70 | |||
| 26/04/2024 | 19:58:26.738 | 150 | 413.00 | |
| 50 | 413.00 | |||
| 100 | 413.00 | |||
| 150 | 413.00 | |||
| 26/04/2024 | 19:58:01.223 | 30 | 413.00 | |
| 1 | 413.00 | |||
| 29 | 413.00 | |||
| 30 | 413.00 | |||
| 26/04/2024 | 19:57:22.166 | 230 | 413.45 | |
| 230 | 413.45 | |||
| 230 | 413.45 | |||
| 26/04/2024 | 19:57:05.707 | 2 | 413.40 | |
| 2 | 413.40 | |||
| 2 | 413.40 | |||
| 26/04/2024 | 19:55:13.908 | 3 | 414.00 | |
| 3 | 414.00 | |||
| 3 | 414.00 | |||
| 26/04/2024 | 19:55:03.573 | 3 | 414.15 | |
| 3 | 414.15 | |||
| 3 | 414.15 | |||
| 26/04/2024 | 19:54:42.628 | 8 | 414.35 | |
| 8 | 414.35 | |||
| 8 | 414.35 | |||
| 26/04/2024 | 19:54:28.194 | 500 | 414.35 | |
| 500 | 414.35 | |||
| 500 | 414.35 | |||
| 26/04/2024 | 19:54:19.345 | 50 | 414.10 | |
| 50 | 414.10 | |||
| 50 | 414.10 | |||
| 26/04/2024 | 19:54:16.959 | 6 | 414.35 | |
| 6 | 414.35 | |||
| 6 | 414.35 | |||
| 26/04/2024 | 19:52:38.317 | 50 | 414.75 | |
| 50 | 414.75 | |||
| 50 | 414.75 | |||
| 26/04/2024 | 19:51:58.547 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 26/04/2024 | 19:51:55.582 | 2 | 414.95 | |
| 2 | 414.95 | |||
| 2 | 414.95 | |||
| 26/04/2024 | 19:51:37.825 | 500 | 414.95 | |
| 500 | 414.95 | |||
| 500 | 414.95 | |||
| 26/04/2024 | 19:51:12.476 | 500 | 415.20 | |
| 500 | 415.20 | |||
| 500 | 415.20 | |||
| 26/04/2024 | 19:50:40.083 | 100 | 414.90 | |
| 100 | 414.90 | |||
| 100 | 414.90 | |||
| 26/04/2024 | 19:49:32.269 | 2 | 415.00 | |
| 2 | 415.00 | |||
| 2 | 415.00 | |||
| 26/04/2024 | 19:48:40.973 | 35 | 415.00 | |
| 35 | 415.00 | |||
| 35 | 415.00 | |||
| 26/04/2024 | 19:48:40.692 | 500 | 415.00 | |
| 500 | 415.00 | |||
| 500 | 415.00 | |||
| 26/04/2024 | 19:48:40.517 | 500 | 415.00 | |
| 500 | 415.00 | |||
| 500 | 415.00 | |||
| 26/04/2024 | 19:48:40.360 | 10 | 415.00 | |
| 10 | 415.00 | |||
| 10 | 415.00 | |||
| 26/04/2024 | 19:48:19.549 | 500 | 415.00 | |
| 500 | 415.00 | |||
| 500 | 415.00 | |||
| 26/04/2024 | 19:47:31.916 | 2 | 414.95 | |
| 2 | 414.95 | |||
| 2 | 414.95 | |||
| 26/04/2024 | 19:47:27.588 | 30 | 414.75 | |
| 30 | 414.75 | |||
| 30 | 414.75 | |||
| 26/04/2024 | 19:46:27.950 | 500 | 415.00 | |
| 500 | 415.00 | |||
| 500 | 415.00 | |||
| 26/04/2024 | 19:46:05.351 | 500 | 415.00 | |
| 455 | 415.00 | |||
| 500 | 415.00 | |||
| 20 | 415.00 | |||
| 15 | 415.00 | |||
| 10 | 415.00 | |||
| 26/04/2024 | 19:45:52.814 | 10 | 414.85 | |
| 10 | 414.85 | |||
| 10 | 414.85 | |||
| 26/04/2024 | 19:45:43.874 | 5 | 414.60 | |
| 5 | 414.60 | |||
| 5 | 414.60 | |||
| 26/04/2024 | 19:45:42.966 | 4 | 414.95 | |
| 4 | 414.95 | |||
| 1 | 414.95 | |||
| 3 | 414.95 | |||
| 26/04/2024 | 19:43:14.999 | 20 | 414.00 | |
| 20 | 414.00 | |||
| 20 | 414.00 | |||
| 26/04/2024 | 19:43:06.592 | 120 | 413.70 | |
| 120 | 413.70 | |||
| 120 | 413.70 | |||
| 26/04/2024 | 19:42:45.582 | 10 | 413.00 | |
| 10 | 413.00 | |||
| 10 | 413.00 | |||
| 26/04/2024 | 19:42:37.505 | 123 | 412.90 | |
| 123 | 412.90 | |||
| 123 | 412.90 | |||
| 26/04/2024 | 19:42:33.774 | 500 | 412.90 | |
| 500 | 412.90 | |||
| 500 | 412.90 | |||
| 26/04/2024 | 19:42:32.858 | 500 | 412.90 | |
| 500 | 412.90 | |||
| 500 | 412.90 | |||
| 26/04/2024 | 19:42:32.683 | 500 | 412.90 | |
| 500 | 412.90 | |||
| 500 | 412.90 | |||
| 26/04/2024 | 19:42:28.850 | 500 | 412.90 | |
| 500 | 412.90 | |||
| 500 | 412.90 | |||
| 26/04/2024 | 19:42:28.672 | 2 000 | 412.90 | |
| 2 000 | 412.90 | |||
| 500 | 412.90 | |||
| 500 | 412.90 | |||
| 500 | 412.90 | |||
| 500 | 412.90 | |||
| 26/04/2024 | 19:42:14.898 | 500 | 412.90 | |
| 500 | 412.90 | |||
| 500 | 412.90 | |||
| 26/04/2024 | 19:41:15.868 | 10 | 412.75 | |
| 10 | 412.75 | |||
| 10 | 412.75 | |||
| 26/04/2024 | 19:41:09.840 | 7 | 412.85 | |
| 7 | 412.85 | |||
| 7 | 412.85 | |||
| 26/04/2024 | 19:40:59.409 | 2 | 412.50 | |
| 2 | 412.50 | |||
| 2 | 412.50 | |||
| 26/04/2024 | 19:40:53.982 | 75 | 412.50 | |
| 75 | 412.50 | |||
| 75 | 412.50 | |||
| 26/04/2024 | 19:40:02.832 | 5 | 412.35 | |
| 5 | 412.35 | |||
| 5 | 412.35 | |||
| 26/04/2024 | 19:39:42.340 | 24 | 412.25 | |
| 24 | 412.25 | |||
| 24 | 412.25 | |||
| 26/04/2024 | 19:38:50.767 | 2 | 412.00 | |
| 2 | 412.00 | |||
| 2 | 412.00 | |||
| 26/04/2024 | 19:38:21.790 | 7 | 411.70 | |
| 7 | 411.70 | |||
| 7 | 411.70 | |||
| 26/04/2024 | 19:37:20.829 | 37 | 411.85 | |
| 37 | 411.85 | |||
| 37 | 411.85 | |||
| 26/04/2024 | 19:36:56.640 | 20 | 412.00 | |
| 20 | 412.00 | |||
| 20 | 412.00 | |||
| 26/04/2024 | 19:36:29.950 | 8 | 411.95 | |
| 8 | 411.95 | |||
| 8 | 411.95 | |||
| 26/04/2024 | 19:34:26.012 | 125 | 412.40 | |
| 125 | 412.40 | |||
| 113 | 412.40 | |||
| 12 | 412.40 | |||
| 26/04/2024 | 19:33:47.296 | 50 | 411.80 | |
| 50 | 411.80 | |||
| 50 | 411.80 | |||
| 26/04/2024 | 19:32:27.592 | 30 | 411.95 | |
| 30 | 411.95 | |||
| 30 | 411.95 | |||
| 26/04/2024 | 19:32:08.829 | 20 | 411.70 | |
| 20 | 411.70 | |||
| 20 | 411.70 | |||
| 26/04/2024 | 19:31:57.601 | 2 | 411.70 | |
| 2 | 411.70 | |||
| 2 | 411.70 | |||
| 26/04/2024 | 19:31:40.119 | 15 | 411.35 | |
| 15 | 411.35 | |||
| 15 | 411.35 | |||
| 26/04/2024 | 19:31:28.866 | 9 | 411.80 | |
| 9 | 411.80 | |||
| 9 | 411.80 | |||
| 26/04/2024 | 19:31:12.115 | 7 | 411.70 | |
| 7 | 411.70 | |||
| 7 | 411.70 | |||
| 26/04/2024 | 19:28:51.885 | 8 | 411.90 | |
| 8 | 411.90 | |||
| 8 | 411.90 | |||
| 26/04/2024 | 19:28:45.744 | 2 | 411.65 | |
| 2 | 411.65 | |||
| 2 | 411.65 | |||
| 26/04/2024 | 19:27:57.653 | 7 | 411.75 | |
| 7 | 411.75 | |||
| 7 | 411.75 | |||
| 26/04/2024 | 19:27:15.949 | 12 | 411.35 | |
| 12 | 411.35 | |||
| 12 | 411.35 | |||
| 26/04/2024 | 19:27:07.173 | 5 | 411.25 | |
| 5 | 411.25 | |||
| 5 | 411.25 | |||
| 26/04/2024 | 19:26:19.408 | 3 | 411.00 | |
| 3 | 411.00 | |||
| 3 | 411.00 | |||
| 26/04/2024 | 19:25:55.076 | 7 | 411.15 | |
| 7 | 411.15 | |||
| 7 | 411.15 | |||
| 26/04/2024 | 19:25:01.335 | 48 | 410.85 | |
| 48 | 410.85 | |||
| 48 | 410.85 | |||
| 26/04/2024 | 19:24:17.471 | 2 | 411.30 | |
| 2 | 411.30 | |||
| 2 | 411.30 | |||
| 26/04/2024 | 19:21:43.818 | 10 | 410.80 | |
| 10 | 410.80 | |||
| 10 | 410.80 | |||
| 26/04/2024 | 19:20:43.304 | 5 | 410.80 | |
| 5 | 410.80 | |||
| 5 | 410.80 | |||
| 26/04/2024 | 19:19:28.500 | 1 | 410.25 | |
| 1 | 410.25 | |||
| 1 | 410.25 | |||
| 26/04/2024 | 19:19:11.039 | 7 | 410.15 | |
| 7 | 410.15 | |||
| 7 | 410.15 | |||
| 26/04/2024 | 19:16:28.770 | 11 | 410.70 | |
| 11 | 410.70 | |||
| 11 | 410.70 | |||
| 26/04/2024 | 19:16:08.078 | 5 | 410.60 | |
| 5 | 410.60 | |||
| 5 | 410.60 | |||
| 26/04/2024 | 19:15:53.830 | 2 | 410.90 | |
| 2 | 410.90 | |||
| 2 | 410.90 | |||
| 26/04/2024 | 19:15:01.936 | 1 | 410.70 | |
| 1 | 410.70 | |||
| 1 | 410.70 | |||
| 26/04/2024 | 19:12:19.554 | 10 | 410.35 | |
| 10 | 410.35 | |||
| 10 | 410.35 | |||
| 26/04/2024 | 19:12:16.284 | 5 | 410.35 | |
| 5 | 410.35 | |||
| 5 | 410.35 | |||
| 26/04/2024 | 19:12:06.072 | 1 | 410.45 | |
| 1 | 410.45 | |||
| 1 | 410.45 | |||
| 26/04/2024 | 19:12:05.303 | 1 | 410.45 | |
| 1 | 410.45 | |||
| 1 | 410.45 | |||
| 26/04/2024 | 19:12:01.087 | 2 | 410.10 | |
| 2 | 410.10 | |||
| 2 | 410.10 | |||
| 26/04/2024 | 19:10:26.406 | 10 | 410.40 | |
| 10 | 410.40 | |||
| 10 | 410.40 | |||
| 26/04/2024 | 19:09:28.263 | 14 | 410.40 | |
| 14 | 410.40 | |||
| 14 | 410.40 | |||
| 26/04/2024 | 19:09:05.159 | 1 | 410.65 | |
| 1 | 410.65 | |||
| 1 | 410.65 | |||
| 26/04/2024 | 19:09:03.452 | 25 | 410.70 | |
| 25 | 410.70 | |||
| 25 | 410.70 | |||
| 26/04/2024 | 19:08:41.069 | 5 | 410.80 | |
| 5 | 410.80 | |||
| 5 | 410.80 | |||
| 26/04/2024 | 19:08:39.358 | 250 | 410.40 | |
| 250 | 410.40 | |||
| 250 | 410.40 | |||
| 26/04/2024 | 19:08:09.339 | 20 | 410.85 | |
| 20 | 410.85 | |||
| 20 | 410.85 | |||
| 26/04/2024 | 19:07:43.132 | 500 | 410.35 | |
| 500 | 410.35 | |||
| 500 | 410.35 | |||
| 26/04/2024 | 19:06:54.184 | 8 | 411.05 | |
| 8 | 411.05 | |||
| 8 | 411.05 | |||
| 26/04/2024 | 19:06:13.673 | 5 | 410.70 | |
| 5 | 410.70 | |||
| 5 | 410.70 | |||
| 26/04/2024 | 19:05:42.046 | 25 | 411.35 | |
| 25 | 411.35 | |||
| 25 | 411.35 | |||
| 26/04/2024 | 19:05:10.630 | 2 | 410.90 | |
| 2 | 410.90 | |||
| 2 | 410.90 | |||
| 26/04/2024 | 19:04:01.126 | 500 | 410.25 | |
| 500 | 410.25 | |||
| 500 | 410.25 | |||
| 26/04/2024 | 19:03:46.075 | 10 | 410.30 | |
| 10 | 410.30 | |||
| 10 | 410.30 | |||
| 26/04/2024 | 19:03:33.026 | 500 | 410.30 | |
| 500 | 410.30 | |||
| 500 | 410.30 | |||
| 26/04/2024 | 19:01:54.972 | 8 | 411.00 | |
| 8 | 411.00 | |||
| 8 | 411.00 | |||
| 26/04/2024 | 19:01:46.429 | 4 | 410.85 | |
| 4 | 410.85 | |||
| 4 | 410.85 | |||
| 26/04/2024 | 19:01:22.591 | 30 | 411.20 | |
| 30 | 411.20 | |||
| 30 | 411.20 | |||
| 26/04/2024 | 19:01:02.399 | 4 | 411.65 | |
| 4 | 411.65 | |||
| 4 | 411.65 | |||
| 26/04/2024 | 18:59:52.333 | 10 | 411.80 | |
| 10 | 411.80 | |||
| 10 | 411.80 | |||
| 26/04/2024 | 18:59:41.181 | 2 | 411.15 | |
| 2 | 411.15 | |||
| 2 | 411.15 | |||
| 26/04/2024 | 18:59:33.898 | 17 | 411.15 | |
| 17 | 411.15 | |||
| 17 | 411.15 | |||
| 26/04/2024 | 18:58:24.497 | 5 | 411.15 | |
| 5 | 411.15 | |||
| 5 | 411.15 | |||
| 26/04/2024 | 18:56:59.987 | 3 | 411.20 | |
| 3 | 411.20 | |||
| 3 | 411.20 | |||
| 26/04/2024 | 18:54:10.636 | 7 | 411.60 | |
| 7 | 411.60 | |||
| 7 | 411.60 | |||
| 26/04/2024 | 18:54:05.466 | 12 | 411.60 | |
| 12 | 411.60 | |||
| 12 | 411.60 | |||
| 26/04/2024 | 18:53:50.376 | 3 | 411.50 | |
| 3 | 411.50 | |||
| 3 | 411.50 | |||
| 26/04/2024 | 18:52:51.288 | 5 | 411.50 | |
| 5 | 411.50 | |||
| 5 | 411.50 | |||
| 26/04/2024 | 18:52:11.943 | 60 | 411.50 | |
| 60 | 411.50 | |||
| 60 | 411.50 | |||
| 26/04/2024 | 18:51:50.922 | 29 | 411.45 | |
| 29 | 411.45 | |||
| 29 | 411.45 | |||
| 26/04/2024 | 18:51:02.467 | 10 | 411.30 | |
| 10 | 411.30 | |||
| 10 | 411.30 | |||
| 26/04/2024 | 18:48:44.246 | 1 | 410.75 | |
| 1 | 410.75 | |||
| 1 | 410.75 | |||
| 26/04/2024 | 18:48:31.539 | 5 | 410.85 | |
| 5 | 410.85 | |||
| 5 | 410.85 | |||
| 26/04/2024 | 18:47:59.320 | 2 | 410.70 | |
| 2 | 410.70 | |||
| 2 | 410.70 | |||
| 26/04/2024 | 18:46:56.163 | 70 | 410.55 | |
| 8 | 410.55 | |||
| 70 | 410.55 | |||
| 62 | 410.55 | |||
| 26/04/2024 | 18:45:57.725 | 1 | 410.85 | |
| 1 | 410.85 | |||
| 1 | 410.85 | |||
| 26/04/2024 | 18:45:52.096 | 1 | 410.85 | |
| 1 | 410.85 | |||
| 1 | 410.85 | |||
| 26/04/2024 | 18:45:42.525 | 2 | 410.80 | |
| 2 | 410.80 | |||
| 2 | 410.80 | |||
| 26/04/2024 | 18:43:56.472 | 125 | 410.65 | |
| 125 | 410.65 | |||
| 125 | 410.65 | |||
| 26/04/2024 | 18:43:09.157 | 3 | 410.70 | |
| 3 | 410.70 | |||
| 3 | 410.70 | |||
| 26/04/2024 | 18:42:20.639 | 12 | 410.10 | |
| 12 | 410.10 | |||
| 12 | 410.10 | |||
| 26/04/2024 | 18:41:31.008 | 25 | 410.35 | |
| 25 | 410.35 | |||
| 25 | 410.35 | |||
| 26/04/2024 | 18:40:20.184 | 10 | 410.80 | |
| 10 | 410.80 | |||
| 10 | 410.80 | |||
| 26/04/2024 | 18:39:01.868 | 400 | 410.85 | |
| 400 | 410.85 | |||
| 400 | 410.85 | |||
| 26/04/2024 | 18:38:51.128 | 25 | 411.15 | |
| 25 | 411.15 | |||
| 25 | 411.15 | |||
| 26/04/2024 | 18:38:32.556 | 1 | 411.15 | |
| 1 | 411.15 | |||
| 1 | 411.15 | |||
| 26/04/2024 | 18:38:16.394 | 10 | 411.15 | |
| 10 | 411.15 | |||
| 10 | 411.15 | |||
| 26/04/2024 | 18:37:46.152 | 15 | 410.65 | |
| 15 | 410.65 | |||
| 15 | 410.65 | |||
| 26/04/2024 | 18:37:27.142 | 2 | 410.65 | |
| 2 | 410.65 | |||
| 2 | 410.65 | |||
| 26/04/2024 | 18:36:37.377 | 3 | 410.20 | |
| 3 | 410.20 | |||
| 3 | 410.20 | |||
| 26/04/2024 | 18:36:33.750 | 49 | 409.85 | |
| 49 | 409.85 | |||
| 49 | 409.85 | |||
| 26/04/2024 | 18:35:51.068 | 22 | 410.20 | |
| 22 | 410.20 | |||
| 22 | 410.20 | |||
| 26/04/2024 | 18:35:18.134 | 10 | 410.40 | |
| 10 | 410.40 | |||
| 10 | 410.40 | |||
| 26/04/2024 | 18:34:55.226 | 35 | 410.45 | |
| 35 | 410.45 | |||
| 35 | 410.45 | |||
| 26/04/2024 | 18:34:14.763 | 6 | 410.35 | |
| 6 | 410.35 | |||
| 6 | 410.35 | |||
| 26/04/2024 | 18:33:51.701 | 1 | 409.65 | |
| 1 | 409.65 | |||
| 1 | 409.65 | |||
| 26/04/2024 | 18:33:04.328 | 13 | 409.95 | |
| 13 | 409.95 | |||
| 13 | 409.95 | |||
| 26/04/2024 | 18:32:54.010 | 50 | 409.90 | |
| 50 | 409.90 | |||
| 50 | 409.90 | |||
| 26/04/2024 | 18:32:09.465 | 16 | 409.60 | |
| 16 | 409.60 | |||
| 16 | 409.60 | |||
| 26/04/2024 | 18:31:54.576 | 1 | 409.90 | |
| 1 | 409.90 | |||
| 1 | 409.90 | |||
| 26/04/2024 | 18:31:25.411 | 2 | 409.95 | |
| 2 | 409.95 | |||
| 2 | 409.95 | |||
| 26/04/2024 | 18:30:56.137 | 5 | 409.90 | |
| 5 | 409.90 | |||
| 5 | 409.90 | |||
| 26/04/2024 | 18:30:41.216 | 73 | 410.10 | |
| 73 | 410.10 | |||
| 73 | 410.10 | |||
| 26/04/2024 | 18:30:17.490 | 100 | 409.95 | |
| 100 | 409.95 | |||
| 100 | 409.95 | |||
| 26/04/2024 | 18:29:25.954 | 35 | 409.90 | |
| 35 | 409.90 | |||
| 35 | 409.90 | |||
| 26/04/2024 | 18:28:33.808 | 1 | 410.00 | |
| 1 | 410.00 | |||
| 1 | 410.00 | |||
| 26/04/2024 | 18:28:01.116 | 400 | 410.10 | |
| 400 | 410.10 | |||
| 400 | 410.10 | |||
| 26/04/2024 | 18:27:57.146 | 5 | 410.10 | |
| 5 | 410.10 | |||
| 5 | 410.10 | |||
| 26/04/2024 | 18:26:51.056 | 2 | 409.75 | |
| 2 | 409.75 | |||
| 2 | 409.75 | |||
| 26/04/2024 | 18:25:22.829 | 2 | 409.20 | |
| 2 | 409.20 | |||
| 2 | 409.20 | |||
| 26/04/2024 | 18:24:14.606 | 2 | 409.65 | |
| 2 | 409.65 | |||
| 2 | 409.65 | |||
| 26/04/2024 | 18:23:12.797 | 10 | 409.50 | |
| 10 | 409.50 | |||
| 10 | 409.50 | |||
| 26/04/2024 | 18:22:31.972 | 8 | 409.65 | |
| 8 | 409.65 | |||
| 8 | 409.65 | |||
| 26/04/2024 | 18:22:30.253 | 3 | 409.25 | |
| 3 | 409.25 | |||
| 3 | 409.25 | |||
| 26/04/2024 | 18:22:13.379 | 12 | 410.10 | |
| 12 | 410.10 | |||
| 12 | 410.10 | |||
| 26/04/2024 | 18:21:57.021 | 5 | 409.40 | |
| 5 | 409.40 | |||
| 5 | 409.40 | |||
| 26/04/2024 | 18:21:45.723 | 3 | 409.50 | |
| 3 | 409.50 | |||
| 3 | 409.50 | |||
| 26/04/2024 | 18:21:32.520 | 1 | 409.40 | |
| 1 | 409.40 | |||
| 1 | 409.40 | |||
| 26/04/2024 | 18:21:07.909 | 3 | 409.45 | |
| 3 | 409.45 | |||
| 3 | 409.45 | |||
| 26/04/2024 | 18:20:32.010 | 68 | 409.55 | |
| 68 | 409.55 | |||
| 68 | 409.55 | |||
| 26/04/2024 | 18:19:58.094 | 3 | 409.75 | |
| 3 | 409.75 | |||
| 3 | 409.75 | |||
| 26/04/2024 | 18:19:41.309 | 5 | 410.05 | |
| 5 | 410.05 | |||
| 5 | 410.05 | |||
| 26/04/2024 | 18:19:38.572 | 75 | 409.95 | |
| 75 | 409.95 | |||
| 75 | 409.95 | |||
| 26/04/2024 | 18:19:33.584 | 50 | 410.00 | |
| 50 | 410.00 | |||
| 50 | 410.00 | |||
| 26/04/2024 | 18:18:51.732 | 25 | 410.05 | |
| 25 | 410.05 | |||
| 25 | 410.05 | |||
| 26/04/2024 | 18:18:08.066 | 32 | 409.75 | |
| 32 | 409.75 | |||
| 32 | 409.75 | |||
| 26/04/2024 | 18:17:59.460 | 1 | 409.75 | |
| 1 | 409.75 | |||
| 1 | 409.75 | |||
| 26/04/2024 | 18:17:54.001 | 1 | 409.75 | |
| 1 | 409.75 | |||
| 1 | 409.75 | |||
| 26/04/2024 | 18:17:47.977 | 5 | 409.60 | |
| 5 | 409.60 | |||
| 5 | 409.60 | |||
| 26/04/2024 | 18:17:09.694 | 10 | 410.00 | |
| 10 | 410.00 | |||
| 10 | 410.00 | |||
| 26/04/2024 | 18:16:55.121 | 3 | 409.95 | |
| 3 | 409.95 | |||
| 3 | 409.95 | |||
| 26/04/2024 | 18:16:54.264 | 15 | 410.00 | |
| 10 | 410.00 | |||
| 15 | 410.00 | |||
| 5 | 410.00 | |||
| 26/04/2024 | 18:16:44.960 | 121 | 410.20 | |
| 121 | 410.20 | |||
| 121 | 410.20 | |||
| 26/04/2024 | 18:16:08.189 | 8 | 410.40 | |
| 8 | 410.40 | |||
| 8 | 410.40 | |||
| 26/04/2024 | 18:13:07.455 | 3 | 411.50 | |
| 3 | 411.50 | |||
| 3 | 411.50 | |||
| 26/04/2024 | 18:13:01.432 | 8 | 411.50 | |
| 8 | 411.50 | |||
| 8 | 411.50 | |||
| 26/04/2024 | 18:12:18.854 | 30 | 411.65 | |
| 30 | 411.65 | |||
| 10 | 411.65 | |||
| 20 | 411.65 | |||
| 26/04/2024 | 18:11:26.175 | 15 | 411.55 | |
| 15 | 411.55 | |||
| 15 | 411.55 | |||
| 26/04/2024 | 18:11:04.697 | 5 | 412.05 | |
| 5 | 412.05 | |||
| 5 | 412.05 | |||
| 26/04/2024 | 18:09:54.640 | 15 | 411.60 | |
| 15 | 411.60 | |||
| 15 | 411.60 | |||
| 26/04/2024 | 18:08:37.827 | 4 | 411.45 | |
| 4 | 411.45 | |||
| 4 | 411.45 | |||
| 26/04/2024 | 18:08:13.880 | 25 | 411.50 | |
| 25 | 411.50 | |||
| 25 | 411.50 | |||
| 26/04/2024 | 18:07:05.452 | 4 | 411.85 | |
| 4 | 411.85 | |||
| 4 | 411.85 | |||
| 26/04/2024 | 18:06:32.690 | 2 | 411.85 | |
| 2 | 411.85 | |||
| 2 | 411.85 | |||
| 26/04/2024 | 18:06:18.474 | 4 | 411.45 | |
| 4 | 411.45 | |||
| 4 | 411.45 | |||
| 26/04/2024 | 18:05:30.927 | 1 | 411.45 | |
| 1 | 411.45 | |||
| 1 | 411.45 | |||
| 26/04/2024 | 18:04:29.956 | 7 | 411.25 | |
| 7 | 411.25 | |||
| 7 | 411.25 | |||
| 26/04/2024 | 18:04:04.924 | 20 | 411.30 | |
| 20 | 411.30 | |||
| 20 | 411.30 | |||
| 26/04/2024 | 18:03:49.316 | 10 | 411.20 | |
| 10 | 411.20 | |||
| 10 | 411.20 | |||
| 26/04/2024 | 18:03:27.784 | 5 | 411.35 | |
| 5 | 411.35 | |||
| 5 | 411.35 | |||
| 26/04/2024 | 18:03:19.394 | 15 | 411.15 | |
| 15 | 411.15 | |||
| 15 | 411.15 | |||
| 26/04/2024 | 18:02:02.083 | 265 | 410.85 | |
| 265 | 410.85 | |||
| 265 | 410.85 | |||
| 26/04/2024 | 18:01:38.713 | 5 | 411.20 | |
| 5 | 411.20 | |||
| 5 | 411.20 | |||
| 26/04/2024 | 18:00:54.150 | 50 | 410.35 | |
| 50 | 410.35 | |||
| 50 | 410.35 | |||
| 26/04/2024 | 18:00:00.969 | 60 | 411.00 | |
| 60 | 411.00 | |||
| 60 | 411.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 819.90 / Ask: 820.80
Turnover: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160.48 / Ask: 160.96
Turnover: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414.05 / Ask: 414.35
Turnover: 37 694 TEUR -
Rheinmetall AG
Bid: 521.00 / Ask: 522.00
Turnover: 31 597 TEUR -
Microsoft Corp.
Bid: 379.50 / Ask: 379.85
Turnover: 30 202 TEUR
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00