FactSet Research Systems Inc.

5

6

406.70

Date Time Volume Order Volume Price
07/05/2024 15:37:52.855 2   406.70
      2 406.70
      2 406.70
07/05/2024 11:58:45.853 1   405.20
      1 405.20
      1 405.20
07/05/2024 09:42:27.811 7   403.90
      7 403.90
      7 403.90
07/05/2024 09:30:30.770 1   406.30
      1 406.30
      1 406.30
07/05/2024 09:30:30.375 1   406.30
      1 406.30
      1 406.30
07/05/2024 09:14:58.597 1   404.60
      1 404.60
      1 404.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)