Fair Isaac Corp.

58

44

1079.50

Date Time Volume Order Volume Price
02/05/2024 19:50:07.652 1   1 079.50
      1 1 079.50
      1 1 079.50
02/05/2024 19:49:21.385 5   1 080.00
      5 1 080.00
      5 1 080.00
02/05/2024 19:35:00.024 2   1 083.00
      2 1 083.00
      2 1 083.00
02/05/2024 17:04:30.199 13   1 077.50
      13 1 077.50
      13 1 077.50
02/05/2024 15:48:07.865 1   1 073.00
      1 1 073.00
      1 1 073.00
02/05/2024 15:38:54.895 5   1 080.00
      5 1 080.00
      5 1 080.00
02/05/2024 15:37:57.332 1   1 085.00
      1 1 085.00
      1 1 085.00
02/05/2024 15:00:05.711 16   1 110.00
      16 1 110.00
      6 1 110.00
      10 1 110.00
02/05/2024 14:55:15.688 10   1 095.00
      10 1 095.00
      10 1 095.00
02/05/2024 14:53:47.655 10   1 095.00
      10 1 095.00
      10 1 095.00
02/05/2024 14:48:33.996 10   1 095.00
      10 1 095.00
      10 1 095.00
02/05/2024 14:44:00.084 20   1 095.00
      10 1 095.00
      20 1 095.00
      10 1 095.00
02/05/2024 14:37:30.669 7   1 094.50
      7 1 094.50
      7 1 094.50
02/05/2024 13:59:04.942 5   1 094.50
      5 1 094.50
      5 1 094.50
02/05/2024 13:37:36.469 1   1 094.50
      1 1 094.50
      1 1 094.50
02/05/2024 13:37:25.020 10   1 094.50
      10 1 094.50
      10 1 094.50
02/05/2024 13:19:16.857 3   1 094.50
      3 1 094.50
      3 1 094.50
02/05/2024 12:54:32.678 10   1 095.00
      10 1 095.00
      10 1 095.00
02/05/2024 12:51:41.552 10   1 095.00
      10 1 095.00
      10 1 095.00
02/05/2024 12:51:20.141 38   1 099.00
      5 1 099.00
      7 1 099.00
      26 1 099.00
      38 1 099.00
02/05/2024 12:50:45.342 60   1 110.00
      7 1 110.00
      7 1 110.00
      10 1 110.00
      50 1 110.00
      10 1 110.00
      8 1 110.00
      14 1 110.00
      7 1 110.00
      7 1 110.00
02/05/2024 12:50:26.457 10   1 091.50
      10 1 091.50
      10 1 091.50
02/05/2024 12:38:43.168 10   1 090.50
      10 1 090.50
      10 1 090.50
02/05/2024 12:37:33.778 18   1 090.00
      10 1 090.00
      8 1 090.00
      18 1 090.00
02/05/2024 12:36:44.128 10   1 100.50
      10 1 100.50
      10 1 100.50
02/05/2024 12:33:03.400 10   1 095.00
      10 1 095.00
      10 1 095.00
02/05/2024 12:31:13.952 3   1 095.00
      3 1 095.00
      3 1 095.00
02/05/2024 12:30:48.152 10   1 095.00
      10 1 095.00
      10 1 095.00
02/05/2024 12:25:44.131 22   1 090.00
      20 1 090.00
      17 1 090.00
      2 1 090.00
      5 1 090.00
02/05/2024 12:24:50.186 10   1 085.00
      10 1 085.00
      10 1 085.00
02/05/2024 12:01:33.070 7   1 085.50
      7 1 085.50
      7 1 085.50
02/05/2024 12:01:28.943 10   1 085.50
      10 1 085.50
      10 1 085.50
02/05/2024 12:00:48.595 1   1 085.50
      1 1 085.50
      1 1 085.50
02/05/2024 11:59:12.793 6   1 085.50
      6 1 085.50
      6 1 085.50
02/05/2024 10:51:29.498 1   1 085.00
      1 1 085.00
      1 1 085.00
02/05/2024 10:34:34.741 5   1 084.50
      5 1 084.50
      5 1 084.50
02/05/2024 09:40:12.424 2   1 083.00
      2 1 083.00
      2 1 083.00
02/05/2024 09:30:35.498 2   1 083.00
      2 1 083.00
      1 1 083.00
      1 1 083.00
02/05/2024 09:17:57.443 10   1 082.50
      10 1 082.50
      10 1 082.50
02/05/2024 09:17:00.074 5   1 082.50
      5 1 082.50
      5 1 082.50
02/05/2024 08:28:26.273 6   1 098.00
      6 1 098.00
      6 1 098.00
02/05/2024 08:25:18.282 6   1 100.00
      6 1 100.00
      6 1 100.00
02/05/2024 08:24:55.012 10   1 090.00
      10 1 090.00
      10 1 090.00
02/05/2024 08:04:11.882 20   1 083.50
      20 1 083.50
      20 1 083.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)