Fair Isaac Corp.
- Information
- Last
- Buy
- Sell
58
44
1079.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 19:50:07.652 | 1 | 1 079.50 | |
1 | 1 079.50 | |||
1 | 1 079.50 | |||
02/05/2024 | 19:49:21.385 | 5 | 1 080.00 | |
5 | 1 080.00 | |||
5 | 1 080.00 | |||
02/05/2024 | 19:35:00.024 | 2 | 1 083.00 | |
2 | 1 083.00 | |||
2 | 1 083.00 | |||
02/05/2024 | 17:04:30.199 | 13 | 1 077.50 | |
13 | 1 077.50 | |||
13 | 1 077.50 | |||
02/05/2024 | 15:48:07.865 | 1 | 1 073.00 | |
1 | 1 073.00 | |||
1 | 1 073.00 | |||
02/05/2024 | 15:38:54.895 | 5 | 1 080.00 | |
5 | 1 080.00 | |||
5 | 1 080.00 | |||
02/05/2024 | 15:37:57.332 | 1 | 1 085.00 | |
1 | 1 085.00 | |||
1 | 1 085.00 | |||
02/05/2024 | 15:00:05.711 | 16 | 1 110.00 | |
16 | 1 110.00 | |||
6 | 1 110.00 | |||
10 | 1 110.00 | |||
02/05/2024 | 14:55:15.688 | 10 | 1 095.00 | |
10 | 1 095.00 | |||
10 | 1 095.00 | |||
02/05/2024 | 14:53:47.655 | 10 | 1 095.00 | |
10 | 1 095.00 | |||
10 | 1 095.00 | |||
02/05/2024 | 14:48:33.996 | 10 | 1 095.00 | |
10 | 1 095.00 | |||
10 | 1 095.00 | |||
02/05/2024 | 14:44:00.084 | 20 | 1 095.00 | |
10 | 1 095.00 | |||
20 | 1 095.00 | |||
10 | 1 095.00 | |||
02/05/2024 | 14:37:30.669 | 7 | 1 094.50 | |
7 | 1 094.50 | |||
7 | 1 094.50 | |||
02/05/2024 | 13:59:04.942 | 5 | 1 094.50 | |
5 | 1 094.50 | |||
5 | 1 094.50 | |||
02/05/2024 | 13:37:36.469 | 1 | 1 094.50 | |
1 | 1 094.50 | |||
1 | 1 094.50 | |||
02/05/2024 | 13:37:25.020 | 10 | 1 094.50 | |
10 | 1 094.50 | |||
10 | 1 094.50 | |||
02/05/2024 | 13:19:16.857 | 3 | 1 094.50 | |
3 | 1 094.50 | |||
3 | 1 094.50 | |||
02/05/2024 | 12:54:32.678 | 10 | 1 095.00 | |
10 | 1 095.00 | |||
10 | 1 095.00 | |||
02/05/2024 | 12:51:41.552 | 10 | 1 095.00 | |
10 | 1 095.00 | |||
10 | 1 095.00 | |||
02/05/2024 | 12:51:20.141 | 38 | 1 099.00 | |
5 | 1 099.00 | |||
7 | 1 099.00 | |||
26 | 1 099.00 | |||
38 | 1 099.00 | |||
02/05/2024 | 12:50:45.342 | 60 | 1 110.00 | |
7 | 1 110.00 | |||
7 | 1 110.00 | |||
10 | 1 110.00 | |||
50 | 1 110.00 | |||
10 | 1 110.00 | |||
8 | 1 110.00 | |||
14 | 1 110.00 | |||
7 | 1 110.00 | |||
7 | 1 110.00 | |||
02/05/2024 | 12:50:26.457 | 10 | 1 091.50 | |
10 | 1 091.50 | |||
10 | 1 091.50 | |||
02/05/2024 | 12:38:43.168 | 10 | 1 090.50 | |
10 | 1 090.50 | |||
10 | 1 090.50 | |||
02/05/2024 | 12:37:33.778 | 18 | 1 090.00 | |
10 | 1 090.00 | |||
8 | 1 090.00 | |||
18 | 1 090.00 | |||
02/05/2024 | 12:36:44.128 | 10 | 1 100.50 | |
10 | 1 100.50 | |||
10 | 1 100.50 | |||
02/05/2024 | 12:33:03.400 | 10 | 1 095.00 | |
10 | 1 095.00 | |||
10 | 1 095.00 | |||
02/05/2024 | 12:31:13.952 | 3 | 1 095.00 | |
3 | 1 095.00 | |||
3 | 1 095.00 | |||
02/05/2024 | 12:30:48.152 | 10 | 1 095.00 | |
10 | 1 095.00 | |||
10 | 1 095.00 | |||
02/05/2024 | 12:25:44.131 | 22 | 1 090.00 | |
20 | 1 090.00 | |||
17 | 1 090.00 | |||
2 | 1 090.00 | |||
5 | 1 090.00 | |||
02/05/2024 | 12:24:50.186 | 10 | 1 085.00 | |
10 | 1 085.00 | |||
10 | 1 085.00 | |||
02/05/2024 | 12:01:33.070 | 7 | 1 085.50 | |
7 | 1 085.50 | |||
7 | 1 085.50 | |||
02/05/2024 | 12:01:28.943 | 10 | 1 085.50 | |
10 | 1 085.50 | |||
10 | 1 085.50 | |||
02/05/2024 | 12:00:48.595 | 1 | 1 085.50 | |
1 | 1 085.50 | |||
1 | 1 085.50 | |||
02/05/2024 | 11:59:12.793 | 6 | 1 085.50 | |
6 | 1 085.50 | |||
6 | 1 085.50 | |||
02/05/2024 | 10:51:29.498 | 1 | 1 085.00 | |
1 | 1 085.00 | |||
1 | 1 085.00 | |||
02/05/2024 | 10:34:34.741 | 5 | 1 084.50 | |
5 | 1 084.50 | |||
5 | 1 084.50 | |||
02/05/2024 | 09:40:12.424 | 2 | 1 083.00 | |
2 | 1 083.00 | |||
2 | 1 083.00 | |||
02/05/2024 | 09:30:35.498 | 2 | 1 083.00 | |
2 | 1 083.00 | |||
1 | 1 083.00 | |||
1 | 1 083.00 | |||
02/05/2024 | 09:17:57.443 | 10 | 1 082.50 | |
10 | 1 082.50 | |||
10 | 1 082.50 | |||
02/05/2024 | 09:17:00.074 | 5 | 1 082.50 | |
5 | 1 082.50 | |||
5 | 1 082.50 | |||
02/05/2024 | 08:28:26.273 | 6 | 1 098.00 | |
6 | 1 098.00 | |||
6 | 1 098.00 | |||
02/05/2024 | 08:25:18.282 | 6 | 1 100.00 | |
6 | 1 100.00 | |||
6 | 1 100.00 | |||
02/05/2024 | 08:24:55.012 | 10 | 1 090.00 | |
10 | 1 090.00 | |||
10 | 1 090.00 | |||
02/05/2024 | 08:04:11.882 | 20 | 1 083.50 | |
20 | 1 083.50 | |||
20 | 1 083.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 20:06:19
Last Update:
02/05/2024 @ 20:06:19