Fastly Inc. Cl.A
- Information
- Last
- Buy
- Sell
13
14
8.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 20:12:11.819 | 50 | 8.00 | |
50 | 8.00 | |||
50 | 8.00 | |||
07/05/2024 | 17:28:15.291 | 621 | 8.072 | |
621 | 8.072 | |||
621 | 8.072 | |||
07/05/2024 | 17:08:16.236 | 200 | 8.052 | |
200 | 8.052 | |||
200 | 8.052 | |||
07/05/2024 | 15:37:47.352 | 65 | 7.932 | |
65 | 7.932 | |||
65 | 7.932 | |||
07/05/2024 | 15:36:51.985 | 34 | 7.986 | |
34 | 7.986 | |||
34 | 7.986 | |||
07/05/2024 | 14:26:36.270 | 422 | 8.048 | |
422 | 8.048 | |||
422 | 8.048 | |||
07/05/2024 | 13:17:47.098 | 1 780 | 8.068 | |
1 780 | 8.068 | |||
1 780 | 8.068 | |||
07/05/2024 | 13:16:44.283 | 620 | 8.066 | |
620 | 8.066 | |||
620 | 8.066 | |||
07/05/2024 | 13:06:01.717 | 10 | 8.066 | |
10 | 8.066 | |||
10 | 8.066 | |||
07/05/2024 | 12:44:44.608 | 350 | 8.18 | |
350 | 8.18 | |||
350 | 8.18 | |||
07/05/2024 | 09:30:53.322 | 13 | 8.204 | |
13 | 8.204 | |||
13 | 8.204 | |||
07/05/2024 | 09:25:48.707 | 400 | 8.052 | |
400 | 8.052 | |||
400 | 8.052 | |||
07/05/2024 | 09:25:48.527 | 400 | 8.052 | |
400 | 8.052 | |||
400 | 8.052 | |||
07/05/2024 | 09:01:08.186 | 10 | 8.052 | |
10 | 8.052 | |||
10 | 8.052 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00