Fastly Inc. Cl.A

13

14

8.00

Date Time Volume Order Volume Price
07/05/2024 20:12:11.819 50   8.00
      50 8.00
      50 8.00
07/05/2024 17:28:15.291 621   8.072
      621 8.072
      621 8.072
07/05/2024 17:08:16.236 200   8.052
      200 8.052
      200 8.052
07/05/2024 15:37:47.352 65   7.932
      65 7.932
      65 7.932
07/05/2024 15:36:51.985 34   7.986
      34 7.986
      34 7.986
07/05/2024 14:26:36.270 422   8.048
      422 8.048
      422 8.048
07/05/2024 13:17:47.098 1 780   8.068
      1 780 8.068
      1 780 8.068
07/05/2024 13:16:44.283 620   8.066
      620 8.066
      620 8.066
07/05/2024 13:06:01.717 10   8.066
      10 8.066
      10 8.066
07/05/2024 12:44:44.608 350   8.18
      350 8.18
      350 8.18
07/05/2024 09:30:53.322 13   8.204
      13 8.204
      13 8.204
07/05/2024 09:25:48.707 400   8.052
      400 8.052
      400 8.052
07/05/2024 09:25:48.527 400   8.052
      400 8.052
      400 8.052
07/05/2024 09:01:08.186 10   8.052
      10 8.052
      10 8.052
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)