Fastenal Co.

8

9

62.00

Date Time Volume Order Volume Price
08/05/2024 16:39:07.995 5   62.00
      5 62.00
      5 62.00
08/05/2024 16:26:43.179 48   62.03
      48 62.03
      48 62.03
08/05/2024 12:45:41.511 50   62.17
      50 62.17
      50 62.17
08/05/2024 12:37:12.267 40   62.16
      40 62.16
      40 62.16
08/05/2024 12:23:40.326 10   61.80
      10 61.80
      10 61.80
08/05/2024 12:04:06.104 100   61.80
      100 61.80
      100 61.80
08/05/2024 11:22:20.607 80   61.78
      80 61.78
      80 61.78
08/05/2024 08:36:57.904 162   62.03
      162 62.03
      162 62.03
08/05/2024 08:00:01.318 1   61.71
      1 61.71
      1 61.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)