Fastenal Co.
- Information
- Last
- Buy
- Sell
8
9
62.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 16:39:07.995 | 5 | 62.00 | |
5 | 62.00 | |||
5 | 62.00 | |||
08/05/2024 | 16:26:43.179 | 48 | 62.03 | |
48 | 62.03 | |||
48 | 62.03 | |||
08/05/2024 | 12:45:41.511 | 50 | 62.17 | |
50 | 62.17 | |||
50 | 62.17 | |||
08/05/2024 | 12:37:12.267 | 40 | 62.16 | |
40 | 62.16 | |||
40 | 62.16 | |||
08/05/2024 | 12:23:40.326 | 10 | 61.80 | |
10 | 61.80 | |||
10 | 61.80 | |||
08/05/2024 | 12:04:06.104 | 100 | 61.80 | |
100 | 61.80 | |||
100 | 61.80 | |||
08/05/2024 | 11:22:20.607 | 80 | 61.78 | |
80 | 61.78 | |||
80 | 61.78 | |||
08/05/2024 | 08:36:57.904 | 162 | 62.03 | |
162 | 62.03 | |||
162 | 62.03 | |||
08/05/2024 | 08:00:01.318 | 1 | 61.71 | |
1 | 61.71 | |||
1 | 61.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 16:57:47
Last Update:
08/05/2024 @ 16:57:47