Fed. Home Loan Mortgage Corp.

4

5

1.27

Date Time Volume Order Volume Price
03/05/2024 18:13:04.902 500   1.27
      500 1.27
      500 1.27
03/05/2024 17:24:56.913 32   1.30
      32 1.30
      32 1.30
03/05/2024 17:23:24.852 36   1.27
      36 1.27
      36 1.27
03/05/2024 16:51:25.807 1 000   1.29
      1 000 1.29
      1 000 1.29
03/05/2024 14:57:02.600 610   1.29
      610 1.29
      610 1.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)