Fedex Corp.

9

10

242.90

Date Time Volume Order Volume Price
03/05/2024 20:19:29.196 8   242.90
      8 242.90
      8 242.90
03/05/2024 15:41:57.306 1   246.10
      1 246.10
      1 246.10
03/05/2024 13:25:38.591 10   242.00
      10 242.00
      10 242.00
03/05/2024 13:25:38.496 1   242.00
      1 242.00
      1 242.00
03/05/2024 11:19:13.049 14   245.00
      14 245.00
      14 245.00
03/05/2024 10:01:03.822 25   245.00
      25 245.00
      25 245.00
03/05/2024 10:00:27.067 2   245.00
      2 245.00
      2 245.00
03/05/2024 08:06:01.513 42   244.80
      42 244.80
      42 244.80
03/05/2024 08:05:09.508 42   245.20
      42 245.20
      42 245.20
03/05/2024 08:00:05.892 12   245.25
      12 245.25
      12 245.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)