Fedex Corp.
- Information
- Last
- Buy
- Sell
9
10
242.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:19:29.196 | 8 | 242.90 | |
8 | 242.90 | |||
8 | 242.90 | |||
03/05/2024 | 15:41:57.306 | 1 | 246.10 | |
1 | 246.10 | |||
1 | 246.10 | |||
03/05/2024 | 13:25:38.591 | 10 | 242.00 | |
10 | 242.00 | |||
10 | 242.00 | |||
03/05/2024 | 13:25:38.496 | 1 | 242.00 | |
1 | 242.00 | |||
1 | 242.00 | |||
03/05/2024 | 11:19:13.049 | 14 | 245.00 | |
14 | 245.00 | |||
14 | 245.00 | |||
03/05/2024 | 10:01:03.822 | 25 | 245.00 | |
25 | 245.00 | |||
25 | 245.00 | |||
03/05/2024 | 10:00:27.067 | 2 | 245.00 | |
2 | 245.00 | |||
2 | 245.00 | |||
03/05/2024 | 08:06:01.513 | 42 | 244.80 | |
42 | 244.80 | |||
42 | 244.80 | |||
03/05/2024 | 08:05:09.508 | 42 | 245.20 | |
42 | 245.20 | |||
42 | 245.20 | |||
03/05/2024 | 08:00:05.892 | 12 | 245.25 | |
12 | 245.25 | |||
12 | 245.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00