Fifth Third Bancorp

8

9

34.49

Date Time Volume Order Volume Price
02/05/2024 18:11:17.107 54   34.49
      54 34.49
      54 34.49
02/05/2024 16:28:25.494 300   34.905
      300 34.905
      300 34.905
02/05/2024 16:14:08.627 220   34.855
      220 34.855
      220 34.855
02/05/2024 14:06:22.035 30   34.555
      30 34.555
      30 34.555
02/05/2024 12:55:17.401 100   34.71
      100 34.71
      100 34.71
02/05/2024 09:50:21.839 10   34.89
      10 34.89
      10 34.89
02/05/2024 09:40:09.027 17   34.845
      17 34.845
      17 34.845
02/05/2024 09:30:35.501 1   34.875
      1 34.875
      1 34.875
02/05/2024 09:14:34.111 57   34.785
      57 34.785
      57 34.785
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)