Fiserv Inc.

11

12

146.00

Date Time Volume Order Volume Price
26/04/2024 16:11:15.416 7   146.00
      7 146.00
      7 146.00
26/04/2024 10:34:39.948 10   143.80
      10 143.80
      10 143.80
26/04/2024 10:29:59.386 71   143.34
      71 143.34
      71 143.34
26/04/2024 10:29:34.394 40   143.82
      40 143.82
      40 143.82
26/04/2024 10:14:12.482 69   142.94
      69 142.94
      69 142.94
26/04/2024 10:13:40.267 71   143.14
      71 143.14
      71 143.14
26/04/2024 10:09:54.211 7   143.14
      7 143.14
      7 143.14
26/04/2024 09:32:28.699 71   143.54
      71 143.54
      71 143.54
26/04/2024 09:31:47.295 71   143.56
      71 143.56
      71 143.56
26/04/2024 09:29:58.715 60   144.00
      60 144.00
      60 144.00
26/04/2024 08:21:51.396 40   143.64
      40 143.64
      40 143.64
26/04/2024 08:00:06.721 22   143.66
      22 143.66
      22 143.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)