Fiserv Inc.
- Information
- Last
- Buy
- Sell
11
12
146.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 16:11:15.416 | 7 | 146.00 | |
7 | 146.00 | |||
7 | 146.00 | |||
26/04/2024 | 10:34:39.948 | 10 | 143.80 | |
10 | 143.80 | |||
10 | 143.80 | |||
26/04/2024 | 10:29:59.386 | 71 | 143.34 | |
71 | 143.34 | |||
71 | 143.34 | |||
26/04/2024 | 10:29:34.394 | 40 | 143.82 | |
40 | 143.82 | |||
40 | 143.82 | |||
26/04/2024 | 10:14:12.482 | 69 | 142.94 | |
69 | 142.94 | |||
69 | 142.94 | |||
26/04/2024 | 10:13:40.267 | 71 | 143.14 | |
71 | 143.14 | |||
71 | 143.14 | |||
26/04/2024 | 10:09:54.211 | 7 | 143.14 | |
7 | 143.14 | |||
7 | 143.14 | |||
26/04/2024 | 09:32:28.699 | 71 | 143.54 | |
71 | 143.54 | |||
71 | 143.54 | |||
26/04/2024 | 09:31:47.295 | 71 | 143.56 | |
71 | 143.56 | |||
71 | 143.56 | |||
26/04/2024 | 09:29:58.715 | 60 | 144.00 | |
60 | 144.00 | |||
60 | 144.00 | |||
26/04/2024 | 08:21:51.396 | 40 | 143.64 | |
40 | 143.64 | |||
40 | 143.64 | |||
26/04/2024 | 08:00:06.721 | 22 | 143.66 | |
22 | 143.66 | |||
22 | 143.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 16:27:55
Last Update:
26/04/2024 @ 16:27:55