GEO Group Inc., The
- Information
- Last
- Buy
- Sell
67
34
12.585
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 14:56:04.313 | 47 | 12.585 | |
47 | 12.585 | |||
47 | 12.585 | |||
07/05/2024 | 14:55:56.948 | 400 | 12.585 | |
400 | 12.585 | |||
400 | 12.585 | |||
07/05/2024 | 14:38:13.758 | 350 | 12.765 | |
2 | 12.765 | |||
348 | 12.765 | |||
350 | 12.765 | |||
07/05/2024 | 14:15:30.257 | 300 | 12.80 | |
300 | 12.80 | |||
300 | 12.80 | |||
07/05/2024 | 12:54:11.407 | 230 | 12.23 | |
230 | 12.23 | |||
230 | 12.23 | |||
07/05/2024 | 12:53:46.529 | 270 | 12.23 | |
270 | 12.23 | |||
270 | 12.23 | |||
07/05/2024 | 12:45:06.743 | 800 | 12.24 | |
800 | 12.24 | |||
800 | 12.24 | |||
07/05/2024 | 12:22:24.964 | 600 | 11.90 | |
600 | 11.90 | |||
600 | 11.90 | |||
07/05/2024 | 12:22:21.497 | 400 | 12.00 | |
400 | 12.00 | |||
400 | 12.00 | |||
07/05/2024 | 12:22:05.986 | 400 | 12.00 | |
400 | 12.00 | |||
400 | 12.00 | |||
07/05/2024 | 12:21:23.648 | 838 | 11.52 | |
400 | 11.52 | |||
400 | 11.52 | |||
38 | 11.52 | |||
838 | 11.52 | |||
07/05/2024 | 12:21:10.981 | 2 300 | 11.52 | |
2 300 | 11.52 | |||
400 | 11.52 | |||
1 500 | 11.52 | |||
400 | 11.52 | |||
07/05/2024 | 12:21:00.405 | 1 000 | 11.52 | |
25 | 11.52 | |||
237 | 11.52 | |||
300 | 11.52 | |||
200 | 11.52 | |||
58 | 11.52 | |||
160 | 11.52 | |||
20 | 11.52 | |||
1 000 | 11.52 | |||
07/05/2024 | 12:20:48.614 | 1 100 | 11.52 | |
73 | 11.52 | |||
50 | 11.52 | |||
400 | 11.52 | |||
400 | 11.52 | |||
148 | 11.52 | |||
104 | 11.52 | |||
300 | 11.52 | |||
700 | 11.52 | |||
25 | 11.52 | |||
07/05/2024 | 12:20:09.722 | 700 | 11.51 | |
700 | 11.51 | |||
700 | 11.51 | |||
07/05/2024 | 12:19:25.712 | 500 | 11.505 | |
500 | 11.505 | |||
500 | 11.505 | |||
07/05/2024 | 12:18:33.305 | 300 | 11.70 | |
296 | 11.70 | |||
4 | 11.70 | |||
300 | 11.70 | |||
07/05/2024 | 12:17:27.243 | 300 | 12.00 | |
200 | 12.00 | |||
100 | 12.00 | |||
300 | 12.00 | |||
07/05/2024 | 12:16:54.435 | 600 | 12.20 | |
100 | 12.20 | |||
500 | 12.20 | |||
600 | 12.20 | |||
07/05/2024 | 12:16:00.265 | 2 000 | 12.205 | |
2 000 | 12.205 | |||
2 000 | 12.205 | |||
07/05/2024 | 12:15:49.761 | 1 000 | 12.205 | |
1 000 | 12.205 | |||
1 000 | 12.205 | |||
07/05/2024 | 12:15:38.056 | 1 000 | 12.005 | |
390 | 12.005 | |||
1 000 | 12.005 | |||
420 | 12.005 | |||
190 | 12.005 | |||
07/05/2024 | 12:15:01.642 | 1 849 | 12.30 | |
800 | 12.30 | |||
100 | 12.30 | |||
1 000 | 12.30 | |||
749 | 12.30 | |||
100 | 12.30 | |||
165 | 12.30 | |||
144 | 12.30 | |||
640 | 12.30 | |||
07/05/2024 | 12:14:42.506 | 400 | 12.305 | |
400 | 12.305 | |||
400 | 12.305 | |||
07/05/2024 | 12:14:22.270 | 500 | 12.305 | |
400 | 12.305 | |||
500 | 12.305 | |||
100 | 12.305 | |||
07/05/2024 | 12:14:12.958 | 400 | 12.305 | |
400 | 12.305 | |||
60 | 12.305 | |||
340 | 12.305 | |||
07/05/2024 | 12:14:08.262 | 300 | 12.305 | |
300 | 12.305 | |||
300 | 12.305 | |||
07/05/2024 | 12:13:46.037 | 400 | 12.30 | |
100 | 12.30 | |||
100 | 12.30 | |||
300 | 12.30 | |||
300 | 12.30 | |||
07/05/2024 | 12:11:53.724 | 260 | 12.75 | |
260 | 12.75 | |||
260 | 12.75 | |||
07/05/2024 | 12:11:53.646 | 200 | 12.75 | |
200 | 12.75 | |||
200 | 12.75 | |||
07/05/2024 | 12:09:33.223 | 260 | 13.03 | |
260 | 13.03 | |||
260 | 13.03 | |||
07/05/2024 | 12:05:53.139 | 1 100 | 13.40 | |
100 | 13.40 | |||
1 000 | 13.40 | |||
1 100 | 13.40 | |||
07/05/2024 | 12:04:48.076 | 250 | 13.405 | |
250 | 13.405 | |||
250 | 13.405 | |||
07/05/2024 | 09:30:24.681 | 9 | 13.525 | |
9 | 13.525 | |||
9 | 13.525 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 15:02:05
Last Update:
07/05/2024 @ 15:02:05