GEO Group Inc., The

67

34

12.585

Date Time Volume Order Volume Price
07/05/2024 14:56:04.313 47   12.585
      47 12.585
      47 12.585
07/05/2024 14:55:56.948 400   12.585
      400 12.585
      400 12.585
07/05/2024 14:38:13.758 350   12.765
      2 12.765
      348 12.765
      350 12.765
07/05/2024 14:15:30.257 300   12.80
      300 12.80
      300 12.80
07/05/2024 12:54:11.407 230   12.23
      230 12.23
      230 12.23
07/05/2024 12:53:46.529 270   12.23
      270 12.23
      270 12.23
07/05/2024 12:45:06.743 800   12.24
      800 12.24
      800 12.24
07/05/2024 12:22:24.964 600   11.90
      600 11.90
      600 11.90
07/05/2024 12:22:21.497 400   12.00
      400 12.00
      400 12.00
07/05/2024 12:22:05.986 400   12.00
      400 12.00
      400 12.00
07/05/2024 12:21:23.648 838   11.52
      400 11.52
      400 11.52
      38 11.52
      838 11.52
07/05/2024 12:21:10.981 2 300   11.52
      2 300 11.52
      400 11.52
      1 500 11.52
      400 11.52
07/05/2024 12:21:00.405 1 000   11.52
      25 11.52
      237 11.52
      300 11.52
      200 11.52
      58 11.52
      160 11.52
      20 11.52
      1 000 11.52
07/05/2024 12:20:48.614 1 100   11.52
      73 11.52
      50 11.52
      400 11.52
      400 11.52
      148 11.52
      104 11.52
      300 11.52
      700 11.52
      25 11.52
07/05/2024 12:20:09.722 700   11.51
      700 11.51
      700 11.51
07/05/2024 12:19:25.712 500   11.505
      500 11.505
      500 11.505
07/05/2024 12:18:33.305 300   11.70
      296 11.70
      4 11.70
      300 11.70
07/05/2024 12:17:27.243 300   12.00
      200 12.00
      100 12.00
      300 12.00
07/05/2024 12:16:54.435 600   12.20
      100 12.20
      500 12.20
      600 12.20
07/05/2024 12:16:00.265 2 000   12.205
      2 000 12.205
      2 000 12.205
07/05/2024 12:15:49.761 1 000   12.205
      1 000 12.205
      1 000 12.205
07/05/2024 12:15:38.056 1 000   12.005
      390 12.005
      1 000 12.005
      420 12.005
      190 12.005
07/05/2024 12:15:01.642 1 849   12.30
      800 12.30
      100 12.30
      1 000 12.30
      749 12.30
      100 12.30
      165 12.30
      144 12.30
      640 12.30
07/05/2024 12:14:42.506 400   12.305
      400 12.305
      400 12.305
07/05/2024 12:14:22.270 500   12.305
      400 12.305
      500 12.305
      100 12.305
07/05/2024 12:14:12.958 400   12.305
      400 12.305
      60 12.305
      340 12.305
07/05/2024 12:14:08.262 300   12.305
      300 12.305
      300 12.305
07/05/2024 12:13:46.037 400   12.30
      100 12.30
      100 12.30
      300 12.30
      300 12.30
07/05/2024 12:11:53.724 260   12.75
      260 12.75
      260 12.75
07/05/2024 12:11:53.646 200   12.75
      200 12.75
      200 12.75
07/05/2024 12:09:33.223 260   13.03
      260 13.03
      260 13.03
07/05/2024 12:05:53.139 1 100   13.40
      100 13.40
      1 000 13.40
      1 100 13.40
07/05/2024 12:04:48.076 250   13.405
      250 13.405
      250 13.405
07/05/2024 09:30:24.681 9   13.525
      9 13.525
      9 13.525
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)