Gallagher & Co., Arthur J.

8

9

225.10

Date Time Volume Order Volume Price
06/05/2024 21:09:00.335 13   225.10
      13 225.10
      13 225.10
06/05/2024 21:08:29.966 5   225.10
      5 225.10
      5 225.10
06/05/2024 20:19:00.650 4   225.40
      4 225.40
      4 225.40
06/05/2024 20:01:46.106 2   225.50
      2 225.50
      2 225.50
06/05/2024 19:33:20.678 4   224.80
      4 224.80
      4 224.80
06/05/2024 19:09:50.469 25   225.30
      25 225.30
      25 225.30
06/05/2024 14:15:13.896 10   223.30
      10 223.30
      10 223.30
06/05/2024 11:36:33.111 7   223.20
      7 223.20
      7 223.20
06/05/2024 09:40:37.041 5   220.90
      5 220.90
      5 220.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)