Gamestop Corp. Class A
- Information
- Last
- Buy
- Sell
214
160
15.022
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 12:18:20.812 | 750 | 15.022 | |
750 | 15.022 | |||
750 | 15.022 | |||
06/05/2024 | 12:17:26.823 | 52 | 15.024 | |
52 | 15.024 | |||
52 | 15.024 | |||
06/05/2024 | 12:14:33.060 | 500 | 14.97 | |
500 | 14.97 | |||
500 | 14.97 | |||
06/05/2024 | 12:11:04.857 | 4 | 14.868 | |
4 | 14.868 | |||
4 | 14.868 | |||
06/05/2024 | 12:04:49.908 | 200 | 14.842 | |
200 | 14.842 | |||
200 | 14.842 | |||
06/05/2024 | 11:53:36.969 | 620 | 15.00 | |
620 | 15.00 | |||
620 | 15.00 | |||
06/05/2024 | 11:48:57.123 | 200 | 14.934 | |
200 | 14.934 | |||
200 | 14.934 | |||
06/05/2024 | 11:42:27.338 | 60 | 15.148 | |
60 | 15.148 | |||
60 | 15.148 | |||
06/05/2024 | 11:41:21.356 | 200 | 15.148 | |
200 | 15.148 | |||
200 | 15.148 | |||
06/05/2024 | 11:40:31.795 | 200 | 15.14 | |
200 | 15.14 | |||
200 | 15.14 | |||
06/05/2024 | 11:36:44.823 | 250 | 15.148 | |
250 | 15.148 | |||
250 | 15.148 | |||
06/05/2024 | 11:33:51.148 | 100 | 15.266 | |
100 | 15.266 | |||
100 | 15.266 | |||
06/05/2024 | 11:31:30.894 | 200 | 15.084 | |
200 | 15.084 | |||
200 | 15.084 | |||
06/05/2024 | 11:29:54.628 | 50 | 15.22 | |
50 | 15.22 | |||
50 | 15.22 | |||
06/05/2024 | 11:28:26.763 | 600 | 15.092 | |
600 | 15.092 | |||
600 | 15.092 | |||
06/05/2024 | 11:26:50.225 | 9 | 15.302 | |
9 | 15.302 | |||
9 | 15.302 | |||
06/05/2024 | 11:25:08.129 | 732 | 15.20 | |
100 | 15.20 | |||
72 | 15.20 | |||
60 | 15.20 | |||
732 | 15.20 | |||
500 | 15.20 | |||
06/05/2024 | 11:24:44.791 | 7 | 15.198 | |
7 | 15.198 | |||
7 | 15.198 | |||
06/05/2024 | 11:22:46.782 | 70 | 15.10 | |
70 | 15.10 | |||
70 | 15.10 | |||
06/05/2024 | 11:20:10.372 | 991 | 15.048 | |
991 | 15.048 | |||
991 | 15.048 | |||
06/05/2024 | 11:19:55.866 | 9 | 15.048 | |
9 | 15.048 | |||
9 | 15.048 | |||
06/05/2024 | 11:17:53.308 | 100 | 15.03 | |
100 | 15.03 | |||
100 | 15.03 | |||
06/05/2024 | 11:12:40.538 | 300 | 15.00 | |
300 | 15.00 | |||
300 | 15.00 | |||
06/05/2024 | 11:11:57.365 | 500 | 14.95 | |
500 | 14.95 | |||
500 | 14.95 | |||
06/05/2024 | 11:10:38.847 | 100 | 14.998 | |
100 | 14.998 | |||
100 | 14.998 | |||
06/05/2024 | 11:06:39.398 | 50 | 14.872 | |
50 | 14.872 | |||
50 | 14.872 | |||
06/05/2024 | 11:04:35.470 | 981 | 14.862 | |
981 | 14.862 | |||
981 | 14.862 | |||
06/05/2024 | 11:04:30.363 | 1 000 | 14.862 | |
1 000 | 14.862 | |||
1 000 | 14.862 | |||
06/05/2024 | 11:02:04.810 | 19 | 14.90 | |
19 | 14.90 | |||
19 | 14.90 | |||
06/05/2024 | 10:54:11.349 | 534 | 14.734 | |
534 | 14.734 | |||
534 | 14.734 | |||
06/05/2024 | 10:44:35.189 | 40 | 14.804 | |
40 | 14.804 | |||
40 | 14.804 | |||
06/05/2024 | 10:43:30.161 | 1 000 | 14.728 | |
1 000 | 14.728 | |||
1 000 | 14.728 | |||
06/05/2024 | 10:35:58.031 | 65 | 14.874 | |
65 | 14.874 | |||
65 | 14.874 | |||
06/05/2024 | 10:29:58.777 | 22 | 14.794 | |
22 | 14.794 | |||
22 | 14.794 | |||
06/05/2024 | 10:29:55.299 | 50 | 14.724 | |
50 | 14.724 | |||
50 | 14.724 | |||
06/05/2024 | 10:27:34.204 | 50 | 14.708 | |
50 | 14.708 | |||
50 | 14.708 | |||
06/05/2024 | 10:20:49.037 | 542 | 14.612 | |
542 | 14.612 | |||
542 | 14.612 | |||
06/05/2024 | 10:18:36.827 | 40 | 14.74 | |
40 | 14.74 | |||
40 | 14.74 | |||
06/05/2024 | 10:18:26.578 | 53 | 14.742 | |
53 | 14.742 | |||
53 | 14.742 | |||
06/05/2024 | 10:18:19.649 | 20 | 14.742 | |
20 | 14.742 | |||
20 | 14.742 | |||
06/05/2024 | 10:16:57.205 | 176 | 14.678 | |
176 | 14.678 | |||
176 | 14.678 | |||
06/05/2024 | 10:12:54.878 | 500 | 14.816 | |
500 | 14.816 | |||
500 | 14.816 | |||
06/05/2024 | 10:11:32.515 | 512 | 14.882 | |
512 | 14.882 | |||
512 | 14.882 | |||
06/05/2024 | 10:08:06.331 | 660 | 14.862 | |
660 | 14.862 | |||
660 | 14.862 | |||
06/05/2024 | 10:03:21.703 | 50 | 14.748 | |
50 | 14.748 | |||
50 | 14.748 | |||
06/05/2024 | 10:00:04.578 | 100 | 14.75 | |
100 | 14.75 | |||
100 | 14.75 | |||
06/05/2024 | 09:57:33.013 | 500 | 14.85 | |
500 | 14.85 | |||
500 | 14.85 | |||
06/05/2024 | 09:57:17.603 | 500 | 14.85 | |
500 | 14.85 | |||
500 | 14.85 | |||
06/05/2024 | 09:57:05.889 | 500 | 14.85 | |
500 | 14.85 | |||
500 | 14.85 | |||
06/05/2024 | 09:56:40.966 | 500 | 14.80 | |
500 | 14.80 | |||
500 | 14.80 | |||
06/05/2024 | 09:56:34.383 | 500 | 14.802 | |
500 | 14.802 | |||
500 | 14.802 | |||
06/05/2024 | 09:56:17.316 | 200 | 14.802 | |
200 | 14.802 | |||
200 | 14.802 | |||
06/05/2024 | 09:55:46.898 | 150 | 14.802 | |
150 | 14.802 | |||
150 | 14.802 | |||
06/05/2024 | 09:54:31.473 | 500 | 14.90 | |
500 | 14.90 | |||
500 | 14.90 | |||
06/05/2024 | 09:54:15.188 | 750 | 14.802 | |
750 | 14.802 | |||
750 | 14.802 | |||
06/05/2024 | 09:54:05.527 | 600 | 14.88 | |
100 | 14.88 | |||
600 | 14.88 | |||
500 | 14.88 | |||
06/05/2024 | 09:53:39.962 | 800 | 14.90 | |
800 | 14.90 | |||
790 | 14.90 | |||
10 | 14.90 | |||
06/05/2024 | 09:53:20.926 | 200 | 14.922 | |
200 | 14.922 | |||
200 | 14.922 | |||
06/05/2024 | 09:41:41.628 | 40 | 14.922 | |
40 | 14.922 | |||
40 | 14.922 | |||
06/05/2024 | 09:40:22.353 | 500 | 14.998 | |
500 | 14.998 | |||
500 | 14.998 | |||
06/05/2024 | 09:37:33.028 | 150 | 14.922 | |
150 | 14.922 | |||
150 | 14.922 | |||
06/05/2024 | 09:34:42.680 | 60 | 14.922 | |
60 | 14.922 | |||
60 | 14.922 | |||
06/05/2024 | 09:32:12.644 | 122 | 14.922 | |
122 | 14.922 | |||
122 | 14.922 | |||
06/05/2024 | 09:30:03.184 | 200 | 14.922 | |
200 | 14.922 | |||
200 | 14.922 | |||
06/05/2024 | 09:29:55.534 | 200 | 14.922 | |
200 | 14.922 | |||
200 | 14.922 | |||
06/05/2024 | 09:29:50.410 | 500 | 14.95 | |
500 | 14.95 | |||
500 | 14.95 | |||
06/05/2024 | 09:29:46.241 | 10 | 15.00 | |
10 | 15.00 | |||
10 | 15.00 | |||
06/05/2024 | 09:29:08.338 | 12 | 14.95 | |
12 | 14.95 | |||
12 | 14.95 | |||
06/05/2024 | 09:27:59.657 | 200 | 14.998 | |
200 | 14.998 | |||
200 | 14.998 | |||
06/05/2024 | 09:22:18.418 | 100 | 15.00 | |
100 | 15.00 | |||
100 | 15.00 | |||
06/05/2024 | 09:20:25.541 | 70 | 15.048 | |
70 | 15.048 | |||
70 | 15.048 | |||
06/05/2024 | 09:19:35.751 | 1 000 | 15.02 | |
1 000 | 15.02 | |||
1 000 | 15.02 | |||
06/05/2024 | 09:18:29.312 | 220 | 15.022 | |
220 | 15.022 | |||
220 | 15.022 | |||
06/05/2024 | 09:17:34.166 | 20 | 15.048 | |
20 | 15.048 | |||
20 | 15.048 | |||
06/05/2024 | 09:15:53.340 | 222 | 15.022 | |
222 | 15.022 | |||
222 | 15.022 | |||
06/05/2024 | 09:15:26.336 | 6 898 | 15.00 | |
500 | 15.00 | |||
40 | 15.00 | |||
4 194 | 15.00 | |||
6 398 | 15.00 | |||
16 | 15.00 | |||
100 | 15.00 | |||
48 | 15.00 | |||
2 500 | 15.00 | |||
06/05/2024 | 09:15:15.271 | 500 | 14.998 | |
500 | 14.998 | |||
500 | 14.998 | |||
06/05/2024 | 09:15:08.869 | 500 | 14.998 | |
500 | 14.998 | |||
500 | 14.998 | |||
06/05/2024 | 09:15:04.966 | 500 | 14.998 | |
500 | 14.998 | |||
500 | 14.998 | |||
06/05/2024 | 09:14:48.478 | 500 | 14.998 | |
500 | 14.998 | |||
500 | 14.998 | |||
06/05/2024 | 09:14:32.932 | 300 | 14.998 | |
58 | 14.998 | |||
300 | 14.998 | |||
242 | 14.998 | |||
06/05/2024 | 09:14:24.273 | 200 | 14.996 | |
200 | 14.996 | |||
200 | 14.996 | |||
06/05/2024 | 09:14:22.531 | 200 | 14.996 | |
200 | 14.996 | |||
200 | 14.996 | |||
06/05/2024 | 09:13:55.847 | 200 | 14.996 | |
200 | 14.996 | |||
200 | 14.996 | |||
06/05/2024 | 09:13:34.325 | 200 | 14.996 | |
200 | 14.996 | |||
200 | 14.996 | |||
06/05/2024 | 09:13:25.483 | 200 | 14.996 | |
200 | 14.996 | |||
200 | 14.996 | |||
06/05/2024 | 09:13:14.320 | 200 | 14.996 | |
200 | 14.996 | |||
200 | 14.996 | |||
06/05/2024 | 09:12:57.485 | 200 | 14.996 | |
200 | 14.996 | |||
200 | 14.996 | |||
06/05/2024 | 09:12:35.899 | 200 | 14.996 | |
200 | 14.996 | |||
200 | 14.996 | |||
06/05/2024 | 09:12:34.061 | 200 | 14.996 | |
200 | 14.996 | |||
200 | 14.996 | |||
06/05/2024 | 09:11:01.985 | 200 | 14.922 | |
200 | 14.922 | |||
200 | 14.922 | |||
06/05/2024 | 09:10:15.157 | 200 | 14.996 | |
200 | 14.996 | |||
200 | 14.996 | |||
06/05/2024 | 08:58:48.876 | 30 | 14.998 | |
30 | 14.998 | |||
30 | 14.998 | |||
06/05/2024 | 08:54:02.222 | 69 | 14.998 | |
69 | 14.998 | |||
69 | 14.998 | |||
06/05/2024 | 08:51:02.555 | 10 | 14.998 | |
10 | 14.998 | |||
10 | 14.998 | |||
06/05/2024 | 08:47:51.163 | 80 | 14.902 | |
80 | 14.902 | |||
80 | 14.902 | |||
06/05/2024 | 08:47:50.675 | 300 | 14.902 | |
300 | 14.902 | |||
300 | 14.902 | |||
06/05/2024 | 08:47:32.921 | 3 | 14.998 | |
3 | 14.998 | |||
3 | 14.998 | |||
06/05/2024 | 08:43:52.086 | 56 | 14.902 | |
56 | 14.902 | |||
56 | 14.902 | |||
06/05/2024 | 08:43:45.954 | 40 | 14.998 | |
40 | 14.998 | |||
40 | 14.998 | |||
06/05/2024 | 08:43:29.035 | 500 | 14.998 | |
500 | 14.998 | |||
500 | 14.998 | |||
06/05/2024 | 08:41:39.957 | 2 500 | 14.91 | |
2 500 | 14.91 | |||
2 500 | 14.91 | |||
06/05/2024 | 08:41:29.689 | 500 | 14.908 | |
500 | 14.908 | |||
500 | 14.908 | |||
06/05/2024 | 08:41:20.607 | 333 | 14.908 | |
333 | 14.908 | |||
333 | 14.908 | |||
06/05/2024 | 08:41:17.517 | 10 | 14.90 | |
10 | 14.90 | |||
10 | 14.90 | |||
06/05/2024 | 08:41:11.278 | 200 | 14.898 | |
200 | 14.898 | |||
200 | 14.898 | |||
06/05/2024 | 08:39:49.776 | 200 | 14.898 | |
200 | 14.898 | |||
200 | 14.898 | |||
06/05/2024 | 08:36:40.503 | 114 | 14.882 | |
114 | 14.882 | |||
114 | 14.882 | |||
06/05/2024 | 08:36:14.359 | 200 | 14.898 | |
200 | 14.898 | |||
200 | 14.898 | |||
06/05/2024 | 08:36:13.821 | 19 | 14.898 | |
19 | 14.898 | |||
19 | 14.898 | |||
06/05/2024 | 08:35:54.186 | 50 | 14.882 | |
50 | 14.882 | |||
50 | 14.882 | |||
06/05/2024 | 08:33:19.447 | 10 | 14.882 | |
10 | 14.882 | |||
10 | 14.882 | |||
06/05/2024 | 08:33:03.930 | 30 | 14.882 | |
30 | 14.882 | |||
30 | 14.882 | |||
06/05/2024 | 08:32:50.151 | 138 | 14.882 | |
138 | 14.882 | |||
138 | 14.882 | |||
06/05/2024 | 08:32:13.560 | 250 | 14.90 | |
250 | 14.90 | |||
250 | 14.90 | |||
06/05/2024 | 08:22:12.004 | 20 | 14.968 | |
20 | 14.968 | |||
20 | 14.968 | |||
06/05/2024 | 08:21:44.588 | 500 | 14.968 | |
500 | 14.968 | |||
500 | 14.968 | |||
06/05/2024 | 08:20:50.781 | 22 | 14.85 | |
22 | 14.85 | |||
22 | 14.85 | |||
06/05/2024 | 08:20:45.362 | 23 | 14.85 | |
23 | 14.85 | |||
23 | 14.85 | |||
06/05/2024 | 08:19:57.629 | 50 | 14.968 | |
50 | 14.968 | |||
50 | 14.968 | |||
06/05/2024 | 08:19:09.213 | 7 | 14.85 | |
7 | 14.85 | |||
7 | 14.85 | |||
06/05/2024 | 08:18:50.718 | 70 | 14.968 | |
70 | 14.968 | |||
70 | 14.968 | |||
06/05/2024 | 08:17:39.521 | 100 | 14.968 | |
100 | 14.968 | |||
100 | 14.968 | |||
06/05/2024 | 08:14:25.596 | 700 | 14.90 | |
700 | 14.90 | |||
700 | 14.90 | |||
06/05/2024 | 08:12:21.245 | 500 | 14.91 | |
500 | 14.91 | |||
500 | 14.91 | |||
06/05/2024 | 08:12:19.982 | 320 | 14.912 | |
320 | 14.912 | |||
320 | 14.912 | |||
06/05/2024 | 08:12:16.888 | 383 | 14.912 | |
383 | 14.912 | |||
383 | 14.912 | |||
06/05/2024 | 08:12:03.442 | 500 | 14.912 | |
500 | 14.912 | |||
500 | 14.912 | |||
06/05/2024 | 08:12:01.681 | 500 | 14.912 | |
500 | 14.912 | |||
500 | 14.912 | |||
06/05/2024 | 08:12:00.801 | 102 | 14.968 | |
102 | 14.968 | |||
102 | 14.968 | |||
06/05/2024 | 08:11:45.388 | 500 | 14.912 | |
500 | 14.912 | |||
500 | 14.912 | |||
06/05/2024 | 08:10:30.334 | 250 | 14.968 | |
250 | 14.968 | |||
250 | 14.968 | |||
06/05/2024 | 08:09:33.086 | 1 800 | 14.998 | |
1 800 | 14.998 | |||
100 | 14.998 | |||
100 | 14.998 | |||
1 600 | 14.998 | |||
06/05/2024 | 08:09:22.980 | 200 | 14.98 | |
200 | 14.98 | |||
200 | 14.98 | |||
06/05/2024 | 08:08:52.848 | 500 | 14.95 | |
500 | 14.95 | |||
500 | 14.95 | |||
06/05/2024 | 08:08:52.762 | 500 | 14.95 | |
500 | 14.95 | |||
500 | 14.95 | |||
06/05/2024 | 08:08:49.999 | 300 | 14.802 | |
300 | 14.802 | |||
300 | 14.802 | |||
06/05/2024 | 08:08:45.230 | 200 | 14.95 | |
200 | 14.95 | |||
200 | 14.95 | |||
06/05/2024 | 08:08:29.504 | 500 | 14.90 | |
500 | 14.90 | |||
500 | 14.90 | |||
06/05/2024 | 08:08:27.786 | 500 | 14.90 | |
500 | 14.90 | |||
500 | 14.90 | |||
06/05/2024 | 08:08:24.270 | 200 | 14.762 | |
200 | 14.762 | |||
200 | 14.762 | |||
06/05/2024 | 08:08:16.015 | 500 | 14.80 | |
500 | 14.80 | |||
500 | 14.80 | |||
06/05/2024 | 08:07:36.901 | 40 | 14.95 | |
40 | 14.95 | |||
40 | 14.95 | |||
06/05/2024 | 08:07:25.839 | 400 | 14.85 | |
400 | 14.85 | |||
400 | 14.85 | |||
06/05/2024 | 08:07:15.834 | 100 | 14.85 | |
100 | 14.85 | |||
100 | 14.85 | |||
06/05/2024 | 08:07:05.187 | 100 | 14.85 | |
100 | 14.85 | |||
100 | 14.85 | |||
06/05/2024 | 08:06:55.786 | 100 | 14.85 | |
100 | 14.85 | |||
100 | 14.85 | |||
06/05/2024 | 08:06:45.430 | 200 | 14.98 | |
200 | 14.98 | |||
200 | 14.98 | |||
06/05/2024 | 08:05:37.004 | 270 | 14.95 | |
270 | 14.95 | |||
270 | 14.95 | |||
06/05/2024 | 08:05:11.595 | 500 | 14.90 | |
500 | 14.90 | |||
500 | 14.90 | |||
06/05/2024 | 08:03:52.315 | 38 | 14.722 | |
38 | 14.722 | |||
38 | 14.722 | |||
06/05/2024 | 08:03:38.408 | 3 | 14.80 | |
3 | 14.80 | |||
3 | 14.80 | |||
06/05/2024 | 08:03:18.577 | 500 | 14.80 | |
500 | 14.80 | |||
500 | 14.80 | |||
06/05/2024 | 08:03:04.572 | 500 | 14.75 | |
500 | 14.75 | |||
500 | 14.75 | |||
06/05/2024 | 08:02:58.012 | 1 805 | 14.62 | |
19 | 14.62 | |||
450 | 14.62 | |||
500 | 14.62 | |||
1 805 | 14.62 | |||
770 | 14.62 | |||
66 | 14.62 | |||
06/05/2024 | 08:02:55.136 | 2 200 | 14.70 | |
2 200 | 14.70 | |||
200 | 14.70 | |||
1 000 | 14.70 | |||
1 000 | 14.70 | |||
06/05/2024 | 08:01:55.283 | 700 | 14.80 | |
500 | 14.80 | |||
200 | 14.80 | |||
700 | 14.80 | |||
06/05/2024 | 08:01:51.473 | 900 | 14.862 | |
900 | 14.862 | |||
500 | 14.862 | |||
200 | 14.862 | |||
200 | 14.862 | |||
06/05/2024 | 08:00:38.756 | 700 | 14.862 | |
500 | 14.862 | |||
700 | 14.862 | |||
200 | 14.862 | |||
06/05/2024 | 08:00:06.951 | 1 546 | 14.998 | |
31 | 14.998 | |||
4 | 14.998 | |||
4 | 14.998 | |||
40 | 14.998 | |||
50 | 14.998 | |||
100 | 14.998 | |||
140 | 14.998 | |||
839 | 14.998 | |||
2 | 14.998 | |||
2 | 14.998 | |||
20 | 14.998 | |||
35 | 14.998 | |||
1 | 14.998 | |||
15 | 14.998 | |||
1 | 14.998 | |||
20 | 14.998 | |||
100 | 14.998 | |||
300 | 14.998 | |||
20 | 14.998 | |||
70 | 14.998 | |||
1 | 14.998 | |||
840 | 14.998 | |||
100 | 14.998 | |||
55 | 14.998 | |||
20 | 14.998 | |||
10 | 14.998 | |||
100 | 14.998 | |||
20 | 14.998 | |||
20 | 14.998 | |||
132 | 14.998 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 12:26:20
Last Update:
06/05/2024 @ 12:26:20