General Dynamics Corp.

32

29

265.85

Date Time Volume Order Volume Price
26/04/2024 21:44:37.867 1   265.85
      1 265.85
      1 265.85
26/04/2024 21:28:11.246 20   266.90
      20 266.90
      20 266.90
26/04/2024 20:40:11.144 8   266.60
      8 266.60
      8 266.60
26/04/2024 17:44:14.154 55   265.50
      55 265.50
      55 265.50
26/04/2024 17:20:51.187 5   265.00
      5 265.00
      5 265.00
26/04/2024 16:55:59.554 7   266.55
      7 266.55
      7 266.55
26/04/2024 16:25:37.339 39   265.00
      39 265.00
      39 265.00
26/04/2024 16:00:58.947 3   266.20
      3 266.20
      3 266.20
26/04/2024 15:58:11.877 8   266.15
      8 266.15
      8 266.15
26/04/2024 15:55:30.434 12   266.25
      12 266.25
      12 266.25
26/04/2024 15:34:56.447 1   267.80
      1 267.80
      1 267.80
26/04/2024 15:34:04.617 3   267.80
      3 267.80
      3 267.80
26/04/2024 15:15:52.566 20   265.25
      20 265.25
      20 265.25
26/04/2024 14:39:43.573 25   266.90
      25 266.90
      25 266.90
26/04/2024 14:04:52.523 10   266.90
      10 266.90
      10 266.90
26/04/2024 13:43:23.215 18   266.65
      18 266.65
      18 266.65
26/04/2024 13:34:32.465 13   265.05
      13 265.05
      13 265.05
26/04/2024 13:29:58.764 38   265.75
      38 265.75
      38 265.75
26/04/2024 13:27:06.527 18   265.05
      18 265.05
      18 265.05
26/04/2024 12:43:33.204 8   266.70
      8 266.70
      8 266.70
26/04/2024 11:42:11.555 10   266.00
      10 266.00
      10 266.00
26/04/2024 10:48:26.563 38   265.05
      10 265.05
      38 265.05
      28 265.05
26/04/2024 10:24:23.025 12   266.55
      12 266.55
      2 266.55
      10 266.55
26/04/2024 09:19:16.001 20   265.55
      20 265.55
      20 265.55
26/04/2024 09:04:33.218 38   265.80
      38 265.80
      28 265.80
      10 265.80
26/04/2024 08:27:43.087 37   267.80
      37 267.80
      37 267.80
26/04/2024 08:27:27.649 38   266.80
      38 266.80
      38 266.80
26/04/2024 08:00:06.972 10   266.85
      10 266.85
      10 266.85
26/04/2024 08:00:06.725 2   266.85
      2 266.85
      2 266.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)