General Dynamics Corp.
- Information
- Last
- Buy
- Sell
32
29
265.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:44:37.867 | 1 | 265.85 | |
1 | 265.85 | |||
1 | 265.85 | |||
26/04/2024 | 21:28:11.246 | 20 | 266.90 | |
20 | 266.90 | |||
20 | 266.90 | |||
26/04/2024 | 20:40:11.144 | 8 | 266.60 | |
8 | 266.60 | |||
8 | 266.60 | |||
26/04/2024 | 17:44:14.154 | 55 | 265.50 | |
55 | 265.50 | |||
55 | 265.50 | |||
26/04/2024 | 17:20:51.187 | 5 | 265.00 | |
5 | 265.00 | |||
5 | 265.00 | |||
26/04/2024 | 16:55:59.554 | 7 | 266.55 | |
7 | 266.55 | |||
7 | 266.55 | |||
26/04/2024 | 16:25:37.339 | 39 | 265.00 | |
39 | 265.00 | |||
39 | 265.00 | |||
26/04/2024 | 16:00:58.947 | 3 | 266.20 | |
3 | 266.20 | |||
3 | 266.20 | |||
26/04/2024 | 15:58:11.877 | 8 | 266.15 | |
8 | 266.15 | |||
8 | 266.15 | |||
26/04/2024 | 15:55:30.434 | 12 | 266.25 | |
12 | 266.25 | |||
12 | 266.25 | |||
26/04/2024 | 15:34:56.447 | 1 | 267.80 | |
1 | 267.80 | |||
1 | 267.80 | |||
26/04/2024 | 15:34:04.617 | 3 | 267.80 | |
3 | 267.80 | |||
3 | 267.80 | |||
26/04/2024 | 15:15:52.566 | 20 | 265.25 | |
20 | 265.25 | |||
20 | 265.25 | |||
26/04/2024 | 14:39:43.573 | 25 | 266.90 | |
25 | 266.90 | |||
25 | 266.90 | |||
26/04/2024 | 14:04:52.523 | 10 | 266.90 | |
10 | 266.90 | |||
10 | 266.90 | |||
26/04/2024 | 13:43:23.215 | 18 | 266.65 | |
18 | 266.65 | |||
18 | 266.65 | |||
26/04/2024 | 13:34:32.465 | 13 | 265.05 | |
13 | 265.05 | |||
13 | 265.05 | |||
26/04/2024 | 13:29:58.764 | 38 | 265.75 | |
38 | 265.75 | |||
38 | 265.75 | |||
26/04/2024 | 13:27:06.527 | 18 | 265.05 | |
18 | 265.05 | |||
18 | 265.05 | |||
26/04/2024 | 12:43:33.204 | 8 | 266.70 | |
8 | 266.70 | |||
8 | 266.70 | |||
26/04/2024 | 11:42:11.555 | 10 | 266.00 | |
10 | 266.00 | |||
10 | 266.00 | |||
26/04/2024 | 10:48:26.563 | 38 | 265.05 | |
10 | 265.05 | |||
38 | 265.05 | |||
28 | 265.05 | |||
26/04/2024 | 10:24:23.025 | 12 | 266.55 | |
12 | 266.55 | |||
2 | 266.55 | |||
10 | 266.55 | |||
26/04/2024 | 09:19:16.001 | 20 | 265.55 | |
20 | 265.55 | |||
20 | 265.55 | |||
26/04/2024 | 09:04:33.218 | 38 | 265.80 | |
38 | 265.80 | |||
28 | 265.80 | |||
10 | 265.80 | |||
26/04/2024 | 08:27:43.087 | 37 | 267.80 | |
37 | 267.80 | |||
37 | 267.80 | |||
26/04/2024 | 08:27:27.649 | 38 | 266.80 | |
38 | 266.80 | |||
38 | 266.80 | |||
26/04/2024 | 08:00:06.972 | 10 | 266.85 | |
10 | 266.85 | |||
10 | 266.85 | |||
26/04/2024 | 08:00:06.725 | 2 | 266.85 | |
2 | 266.85 | |||
2 | 266.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00