General Motors Co.

15

16

42.22

Date Time Volume Order Volume Price
08/05/2024 18:12:27.651 50   42.22
      50 42.22
      50 42.22
08/05/2024 17:56:33.070 350   42.18
      350 42.18
      350 42.18
08/05/2024 16:04:47.998 400   42.09
      400 42.09
      400 42.09
08/05/2024 15:31:12.880 13   41.65
      13 41.65
      13 41.65
08/05/2024 14:23:05.045 480   41.89
      480 41.89
      480 41.89
08/05/2024 13:58:07.541 480   41.94
      480 41.94
      480 41.94
08/05/2024 13:22:14.450 250   42.00
      250 42.00
      250 42.00
08/05/2024 13:16:20.472 48   41.90
      48 41.90
      48 41.90
08/05/2024 13:16:05.077 440   41.96
      440 41.96
      440 41.96
08/05/2024 12:58:20.274 512   41.94
      512 41.94
      512 41.94
08/05/2024 12:57:54.913 238   42.02
      238 42.02
      238 42.02
08/05/2024 11:45:36.054 200   42.03
      200 42.03
      200 42.03
08/05/2024 11:19:27.035 5   42.185
      5 42.185
      5 42.185
08/05/2024 09:27:12.869 10   42.07
      10 42.07
      10 42.07
08/05/2024 09:16:44.199 238   42.065
      238 42.065
      238 42.065
08/05/2024 08:00:05.700 47   42.245
      47 42.245
      47 42.245
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)