General Motors Co.
- Information
- Last
- Buy
- Sell
15
16
42.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 18:12:27.651 | 50 | 42.22 | |
50 | 42.22 | |||
50 | 42.22 | |||
08/05/2024 | 17:56:33.070 | 350 | 42.18 | |
350 | 42.18 | |||
350 | 42.18 | |||
08/05/2024 | 16:04:47.998 | 400 | 42.09 | |
400 | 42.09 | |||
400 | 42.09 | |||
08/05/2024 | 15:31:12.880 | 13 | 41.65 | |
13 | 41.65 | |||
13 | 41.65 | |||
08/05/2024 | 14:23:05.045 | 480 | 41.89 | |
480 | 41.89 | |||
480 | 41.89 | |||
08/05/2024 | 13:58:07.541 | 480 | 41.94 | |
480 | 41.94 | |||
480 | 41.94 | |||
08/05/2024 | 13:22:14.450 | 250 | 42.00 | |
250 | 42.00 | |||
250 | 42.00 | |||
08/05/2024 | 13:16:20.472 | 48 | 41.90 | |
48 | 41.90 | |||
48 | 41.90 | |||
08/05/2024 | 13:16:05.077 | 440 | 41.96 | |
440 | 41.96 | |||
440 | 41.96 | |||
08/05/2024 | 12:58:20.274 | 512 | 41.94 | |
512 | 41.94 | |||
512 | 41.94 | |||
08/05/2024 | 12:57:54.913 | 238 | 42.02 | |
238 | 42.02 | |||
238 | 42.02 | |||
08/05/2024 | 11:45:36.054 | 200 | 42.03 | |
200 | 42.03 | |||
200 | 42.03 | |||
08/05/2024 | 11:19:27.035 | 5 | 42.185 | |
5 | 42.185 | |||
5 | 42.185 | |||
08/05/2024 | 09:27:12.869 | 10 | 42.07 | |
10 | 42.07 | |||
10 | 42.07 | |||
08/05/2024 | 09:16:44.199 | 238 | 42.065 | |
238 | 42.065 | |||
238 | 42.065 | |||
08/05/2024 | 08:00:05.700 | 47 | 42.245 | |
47 | 42.245 | |||
47 | 42.245 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 19:22:52
Last Update:
08/05/2024 @ 19:22:52