Gilead Sciences Inc.

77

70

60.02

Date Time Volume Order Volume Price
03/05/2024 21:46:08.460 15   60.02
      15 60.02
      15 60.02
03/05/2024 21:44:59.961 18   60.02
      18 60.02
      18 60.02
03/05/2024 21:44:52.253 62   60.02
      62 60.02
      62 60.02
03/05/2024 20:48:57.909 25   60.13
      25 60.13
      25 60.13
03/05/2024 20:23:51.908 36   60.05
      36 60.05
      36 60.05
03/05/2024 19:50:15.952 50   60.13
      50 60.13
      50 60.13
03/05/2024 19:39:00.060 5   59.96
      5 59.96
      5 59.96
03/05/2024 19:34:38.870 5   59.97
      5 59.97
      5 59.97
03/05/2024 19:34:17.010 20   59.97
      20 59.97
      20 59.97
03/05/2024 19:21:43.739 5   60.02
      5 60.02
      5 60.02
03/05/2024 19:12:27.783 60   59.96
      60 59.96
      60 59.96
03/05/2024 19:12:25.285 16   59.96
      16 59.96
      16 59.96
03/05/2024 19:02:17.581 75   59.78
      75 59.78
      75 59.78
03/05/2024 18:35:23.714 25   59.86
      25 59.86
      25 59.86
03/05/2024 18:30:55.195 50   59.85
      50 59.85
      50 59.85
03/05/2024 18:22:51.850 50   59.91
      50 59.91
      50 59.91
03/05/2024 18:22:25.470 5   59.90
      5 59.90
      5 59.90
03/05/2024 18:04:26.048 50   59.93
      50 59.93
      50 59.93
03/05/2024 17:56:30.864 20   60.06
      20 60.06
      20 60.06
03/05/2024 17:45:01.765 10   59.99
      10 59.99
      10 59.99
03/05/2024 17:11:04.948 15   60.08
      15 60.08
      15 60.08
03/05/2024 17:07:21.840 11   59.97
      11 59.97
      11 59.97
03/05/2024 16:57:11.103 50   59.93
      50 59.93
      50 59.93
03/05/2024 16:56:22.141 15   59.86
      15 59.86
      15 59.86
03/05/2024 16:48:12.681 10   59.85
      10 59.85
      10 59.85
03/05/2024 16:45:50.459 50   59.95
      50 59.95
      50 59.95
03/05/2024 16:41:37.211 30   59.76
      30 59.76
      30 59.76
03/05/2024 16:35:20.851 10   59.81
      10 59.81
      10 59.81
03/05/2024 16:31:30.793 20   60.00
      20 60.00
      20 60.00
03/05/2024 16:28:54.443 30   60.05
      30 60.05
      30 60.05
03/05/2024 16:21:54.369 2   60.24
      2 60.24
      2 60.24
03/05/2024 16:21:29.236 50   60.24
      50 60.24
      50 60.24
03/05/2024 16:14:38.092 75   60.30
      75 60.30
      75 60.30
03/05/2024 15:52:28.932 75   60.44
      75 60.44
      75 60.44
03/05/2024 15:40:47.889 1   60.33
      1 60.33
      1 60.33
03/05/2024 15:39:50.431 25   60.25
      25 60.25
      25 60.25
03/05/2024 15:36:30.877 80   60.00
      80 60.00
      80 60.00
03/05/2024 15:35:51.012 125   60.25
      125 60.25
      125 60.25
03/05/2024 15:35:43.847 10   60.30
      10 60.30
      10 60.30
03/05/2024 15:32:48.190 120   60.53
      120 60.53
      120 60.53
03/05/2024 15:27:37.026 15   60.85
      15 60.85
      15 60.85
03/05/2024 14:56:09.484 20   60.85
      20 60.85
      20 60.85
03/05/2024 14:53:03.614 20   60.72
      20 60.72
      20 60.72
03/05/2024 14:39:58.858 21   60.54
      21 60.54
      21 60.54
03/05/2024 14:28:33.197 15   60.88
      15 60.88
      15 60.88
03/05/2024 14:20:10.272 3   60.62
      3 60.62
      3 60.62
03/05/2024 14:07:16.248 390   60.50
      20 60.50
      20 60.50
      10 60.50
      340 60.50
      390 60.50
03/05/2024 14:06:48.373 250   60.68
      250 60.68
      250 60.68
03/05/2024 13:55:04.171 30   61.00
      30 61.00
      30 61.00
03/05/2024 13:07:19.815 250   60.68
      50 60.68
      200 60.68
      250 60.68
03/05/2024 13:02:05.894 200   60.75
      200 60.75
      200 60.75
03/05/2024 13:02:05.400 35   60.88
      35 60.88
      35 60.88
03/05/2024 12:56:14.332 100   60.93
      100 60.93
      100 60.93
03/05/2024 12:36:17.602 100   60.95
      100 60.95
      100 60.95
03/05/2024 12:29:11.007 30   60.93
      30 60.93
      30 60.93
03/05/2024 12:27:31.632 2   60.93
      2 60.93
      2 60.93
03/05/2024 11:22:20.736 40   60.76
      40 60.76
      40 60.76
03/05/2024 11:17:53.802 25   60.97
      25 60.97
      25 60.97
03/05/2024 10:30:58.553 250   60.76
      250 60.76
      250 60.76
03/05/2024 10:29:59.486 165   60.58
      165 60.58
      165 60.58
03/05/2024 10:29:39.640 82   60.65
      82 60.65
      50 60.65
      32 60.65
03/05/2024 10:24:20.420 200   60.89
      200 60.89
      200 60.89
03/05/2024 10:11:27.966 8   60.90
      8 60.90
      8 60.90
03/05/2024 09:49:26.023 50   60.77
      50 60.77
      50 60.77
03/05/2024 09:49:17.755 250   60.79
      250 60.79
      250 60.79
03/05/2024 09:48:39.986 60   60.87
      60 60.87
      60 60.87
03/05/2024 09:06:42.040 15   60.91
      15 60.91
      15 60.91
03/05/2024 09:04:23.461 250   60.83
      250 60.83
      235 60.83
      15 60.83
03/05/2024 08:41:03.558 200   61.00
      180 61.00
      200 61.00
      20 61.00
03/05/2024 08:10:19.254 60   60.97
      26 60.97
      34 60.97
      60 60.97
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)