Gilead Sciences Inc.
- Information
- Last
- Buy
- Sell
77
70
60.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:46:08.460 | 15 | 60.02 | |
15 | 60.02 | |||
15 | 60.02 | |||
03/05/2024 | 21:44:59.961 | 18 | 60.02 | |
18 | 60.02 | |||
18 | 60.02 | |||
03/05/2024 | 21:44:52.253 | 62 | 60.02 | |
62 | 60.02 | |||
62 | 60.02 | |||
03/05/2024 | 20:48:57.909 | 25 | 60.13 | |
25 | 60.13 | |||
25 | 60.13 | |||
03/05/2024 | 20:23:51.908 | 36 | 60.05 | |
36 | 60.05 | |||
36 | 60.05 | |||
03/05/2024 | 19:50:15.952 | 50 | 60.13 | |
50 | 60.13 | |||
50 | 60.13 | |||
03/05/2024 | 19:39:00.060 | 5 | 59.96 | |
5 | 59.96 | |||
5 | 59.96 | |||
03/05/2024 | 19:34:38.870 | 5 | 59.97 | |
5 | 59.97 | |||
5 | 59.97 | |||
03/05/2024 | 19:34:17.010 | 20 | 59.97 | |
20 | 59.97 | |||
20 | 59.97 | |||
03/05/2024 | 19:21:43.739 | 5 | 60.02 | |
5 | 60.02 | |||
5 | 60.02 | |||
03/05/2024 | 19:12:27.783 | 60 | 59.96 | |
60 | 59.96 | |||
60 | 59.96 | |||
03/05/2024 | 19:12:25.285 | 16 | 59.96 | |
16 | 59.96 | |||
16 | 59.96 | |||
03/05/2024 | 19:02:17.581 | 75 | 59.78 | |
75 | 59.78 | |||
75 | 59.78 | |||
03/05/2024 | 18:35:23.714 | 25 | 59.86 | |
25 | 59.86 | |||
25 | 59.86 | |||
03/05/2024 | 18:30:55.195 | 50 | 59.85 | |
50 | 59.85 | |||
50 | 59.85 | |||
03/05/2024 | 18:22:51.850 | 50 | 59.91 | |
50 | 59.91 | |||
50 | 59.91 | |||
03/05/2024 | 18:22:25.470 | 5 | 59.90 | |
5 | 59.90 | |||
5 | 59.90 | |||
03/05/2024 | 18:04:26.048 | 50 | 59.93 | |
50 | 59.93 | |||
50 | 59.93 | |||
03/05/2024 | 17:56:30.864 | 20 | 60.06 | |
20 | 60.06 | |||
20 | 60.06 | |||
03/05/2024 | 17:45:01.765 | 10 | 59.99 | |
10 | 59.99 | |||
10 | 59.99 | |||
03/05/2024 | 17:11:04.948 | 15 | 60.08 | |
15 | 60.08 | |||
15 | 60.08 | |||
03/05/2024 | 17:07:21.840 | 11 | 59.97 | |
11 | 59.97 | |||
11 | 59.97 | |||
03/05/2024 | 16:57:11.103 | 50 | 59.93 | |
50 | 59.93 | |||
50 | 59.93 | |||
03/05/2024 | 16:56:22.141 | 15 | 59.86 | |
15 | 59.86 | |||
15 | 59.86 | |||
03/05/2024 | 16:48:12.681 | 10 | 59.85 | |
10 | 59.85 | |||
10 | 59.85 | |||
03/05/2024 | 16:45:50.459 | 50 | 59.95 | |
50 | 59.95 | |||
50 | 59.95 | |||
03/05/2024 | 16:41:37.211 | 30 | 59.76 | |
30 | 59.76 | |||
30 | 59.76 | |||
03/05/2024 | 16:35:20.851 | 10 | 59.81 | |
10 | 59.81 | |||
10 | 59.81 | |||
03/05/2024 | 16:31:30.793 | 20 | 60.00 | |
20 | 60.00 | |||
20 | 60.00 | |||
03/05/2024 | 16:28:54.443 | 30 | 60.05 | |
30 | 60.05 | |||
30 | 60.05 | |||
03/05/2024 | 16:21:54.369 | 2 | 60.24 | |
2 | 60.24 | |||
2 | 60.24 | |||
03/05/2024 | 16:21:29.236 | 50 | 60.24 | |
50 | 60.24 | |||
50 | 60.24 | |||
03/05/2024 | 16:14:38.092 | 75 | 60.30 | |
75 | 60.30 | |||
75 | 60.30 | |||
03/05/2024 | 15:52:28.932 | 75 | 60.44 | |
75 | 60.44 | |||
75 | 60.44 | |||
03/05/2024 | 15:40:47.889 | 1 | 60.33 | |
1 | 60.33 | |||
1 | 60.33 | |||
03/05/2024 | 15:39:50.431 | 25 | 60.25 | |
25 | 60.25 | |||
25 | 60.25 | |||
03/05/2024 | 15:36:30.877 | 80 | 60.00 | |
80 | 60.00 | |||
80 | 60.00 | |||
03/05/2024 | 15:35:51.012 | 125 | 60.25 | |
125 | 60.25 | |||
125 | 60.25 | |||
03/05/2024 | 15:35:43.847 | 10 | 60.30 | |
10 | 60.30 | |||
10 | 60.30 | |||
03/05/2024 | 15:32:48.190 | 120 | 60.53 | |
120 | 60.53 | |||
120 | 60.53 | |||
03/05/2024 | 15:27:37.026 | 15 | 60.85 | |
15 | 60.85 | |||
15 | 60.85 | |||
03/05/2024 | 14:56:09.484 | 20 | 60.85 | |
20 | 60.85 | |||
20 | 60.85 | |||
03/05/2024 | 14:53:03.614 | 20 | 60.72 | |
20 | 60.72 | |||
20 | 60.72 | |||
03/05/2024 | 14:39:58.858 | 21 | 60.54 | |
21 | 60.54 | |||
21 | 60.54 | |||
03/05/2024 | 14:28:33.197 | 15 | 60.88 | |
15 | 60.88 | |||
15 | 60.88 | |||
03/05/2024 | 14:20:10.272 | 3 | 60.62 | |
3 | 60.62 | |||
3 | 60.62 | |||
03/05/2024 | 14:07:16.248 | 390 | 60.50 | |
20 | 60.50 | |||
20 | 60.50 | |||
10 | 60.50 | |||
340 | 60.50 | |||
390 | 60.50 | |||
03/05/2024 | 14:06:48.373 | 250 | 60.68 | |
250 | 60.68 | |||
250 | 60.68 | |||
03/05/2024 | 13:55:04.171 | 30 | 61.00 | |
30 | 61.00 | |||
30 | 61.00 | |||
03/05/2024 | 13:07:19.815 | 250 | 60.68 | |
50 | 60.68 | |||
200 | 60.68 | |||
250 | 60.68 | |||
03/05/2024 | 13:02:05.894 | 200 | 60.75 | |
200 | 60.75 | |||
200 | 60.75 | |||
03/05/2024 | 13:02:05.400 | 35 | 60.88 | |
35 | 60.88 | |||
35 | 60.88 | |||
03/05/2024 | 12:56:14.332 | 100 | 60.93 | |
100 | 60.93 | |||
100 | 60.93 | |||
03/05/2024 | 12:36:17.602 | 100 | 60.95 | |
100 | 60.95 | |||
100 | 60.95 | |||
03/05/2024 | 12:29:11.007 | 30 | 60.93 | |
30 | 60.93 | |||
30 | 60.93 | |||
03/05/2024 | 12:27:31.632 | 2 | 60.93 | |
2 | 60.93 | |||
2 | 60.93 | |||
03/05/2024 | 11:22:20.736 | 40 | 60.76 | |
40 | 60.76 | |||
40 | 60.76 | |||
03/05/2024 | 11:17:53.802 | 25 | 60.97 | |
25 | 60.97 | |||
25 | 60.97 | |||
03/05/2024 | 10:30:58.553 | 250 | 60.76 | |
250 | 60.76 | |||
250 | 60.76 | |||
03/05/2024 | 10:29:59.486 | 165 | 60.58 | |
165 | 60.58 | |||
165 | 60.58 | |||
03/05/2024 | 10:29:39.640 | 82 | 60.65 | |
82 | 60.65 | |||
50 | 60.65 | |||
32 | 60.65 | |||
03/05/2024 | 10:24:20.420 | 200 | 60.89 | |
200 | 60.89 | |||
200 | 60.89 | |||
03/05/2024 | 10:11:27.966 | 8 | 60.90 | |
8 | 60.90 | |||
8 | 60.90 | |||
03/05/2024 | 09:49:26.023 | 50 | 60.77 | |
50 | 60.77 | |||
50 | 60.77 | |||
03/05/2024 | 09:49:17.755 | 250 | 60.79 | |
250 | 60.79 | |||
250 | 60.79 | |||
03/05/2024 | 09:48:39.986 | 60 | 60.87 | |
60 | 60.87 | |||
60 | 60.87 | |||
03/05/2024 | 09:06:42.040 | 15 | 60.91 | |
15 | 60.91 | |||
15 | 60.91 | |||
03/05/2024 | 09:04:23.461 | 250 | 60.83 | |
250 | 60.83 | |||
235 | 60.83 | |||
15 | 60.83 | |||
03/05/2024 | 08:41:03.558 | 200 | 61.00 | |
180 | 61.00 | |||
200 | 61.00 | |||
20 | 61.00 | |||
03/05/2024 | 08:10:19.254 | 60 | 60.97 | |
26 | 60.97 | |||
34 | 60.97 | |||
60 | 60.97 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00