Gladstone Investment Corp.
- Information
- Last
- Buy
- Sell
10
10
13.248
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 21:55:40.976 | 277 | 13.248 | |
77 | 13.248 | |||
200 | 13.248 | |||
277 | 13.248 | |||
08/05/2024 | 20:38:13.768 | 21 | 13.332 | |
21 | 13.332 | |||
21 | 13.332 | |||
08/05/2024 | 20:33:18.209 | 21 | 13.334 | |
21 | 13.334 | |||
21 | 13.334 | |||
08/05/2024 | 20:10:03.437 | 135 | 13.338 | |
135 | 13.338 | |||
135 | 13.338 | |||
08/05/2024 | 19:57:10.835 | 50 | 13.344 | |
50 | 13.344 | |||
50 | 13.344 | |||
08/05/2024 | 19:53:29.922 | 38 | 13.35 | |
38 | 13.35 | |||
38 | 13.35 | |||
08/05/2024 | 15:07:41.781 | 23 | 13.316 | |
23 | 13.316 | |||
23 | 13.316 | |||
08/05/2024 | 12:40:16.881 | 2 | 13.256 | |
2 | 13.256 | |||
2 | 13.256 | |||
08/05/2024 | 10:01:17.693 | 7 | 13.272 | |
7 | 13.272 | |||
7 | 13.272 | |||
08/05/2024 | 08:09:25.924 | 58 | 13.40 | |
58 | 13.40 | |||
58 | 13.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00