Gladstone Investment Corp.

10

10

13.248

Date Time Volume Order Volume Price
08/05/2024 21:55:40.976 277   13.248
      77 13.248
      200 13.248
      277 13.248
08/05/2024 20:38:13.768 21   13.332
      21 13.332
      21 13.332
08/05/2024 20:33:18.209 21   13.334
      21 13.334
      21 13.334
08/05/2024 20:10:03.437 135   13.338
      135 13.338
      135 13.338
08/05/2024 19:57:10.835 50   13.344
      50 13.344
      50 13.344
08/05/2024 19:53:29.922 38   13.35
      38 13.35
      38 13.35
08/05/2024 15:07:41.781 23   13.316
      23 13.316
      23 13.316
08/05/2024 12:40:16.881 2   13.256
      2 13.256
      2 13.256
08/05/2024 10:01:17.693 7   13.272
      7 13.272
      7 13.272
08/05/2024 08:09:25.924 58   13.40
      58 13.40
      58 13.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)