Goldman Sachs BDC Inc.

7

8

14.54

Date Time Volume Order Volume Price
07/05/2024 16:14:04.208 137   14.54
      137 14.54
      137 14.54
07/05/2024 13:21:59.899 165   14.696
      165 14.696
      165 14.696
07/05/2024 10:33:56.715 184   14.848
      184 14.848
      184 14.848
07/05/2024 10:30:48.292 1   14.602
      1 14.602
      1 14.602
07/05/2024 09:34:40.614 277   14.878
      277 14.878
      277 14.878
07/05/2024 09:34:29.565 408   14.728
      408 14.728
      408 14.728
07/05/2024 09:30:21.717 14   14.73
      14 14.73
      14 14.73
07/05/2024 09:28:54.674 63   14.65
      63 14.65
      63 14.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)