GoPro Inc. Registered Shares A
- Information
- Last
- Buy
- Sell
9
8
1.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 17:37:34.900 | 500 | 1.50 | |
500 | 1.50 | |||
500 | 1.50 | |||
10/05/2024 | 17:25:46.263 | 1 800 | 1.50 | |
100 | 1.50 | |||
50 | 1.50 | |||
1 800 | 1.50 | |||
1 650 | 1.50 | |||
10/05/2024 | 17:13:36.621 | 2 500 | 1.505 | |
2 500 | 1.505 | |||
2 500 | 1.505 | |||
10/05/2024 | 16:47:56.284 | 4 | 1.514 | |
4 | 1.514 | |||
4 | 1.514 | |||
10/05/2024 | 16:25:19.473 | 99 | 1.514 | |
99 | 1.514 | |||
99 | 1.514 | |||
10/05/2024 | 16:00:51.769 | 14 | 1.539 | |
14 | 1.539 | |||
14 | 1.539 | |||
10/05/2024 | 15:42:33.055 | 100 | 1.567 | |
100 | 1.567 | |||
100 | 1.567 | |||
10/05/2024 | 15:37:11.639 | 200 | 1.577 | |
200 | 1.577 | |||
200 | 1.577 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 18:21:46
Last Update:
10/05/2024 @ 18:21:46