GoPro Inc. Registered Shares A

9

8

1.50

Date Time Volume Order Volume Price
10/05/2024 17:37:34.900 500   1.50
      500 1.50
      500 1.50
10/05/2024 17:25:46.263 1 800   1.50
      100 1.50
      50 1.50
      1 800 1.50
      1 650 1.50
10/05/2024 17:13:36.621 2 500   1.505
      2 500 1.505
      2 500 1.505
10/05/2024 16:47:56.284 4   1.514
      4 1.514
      4 1.514
10/05/2024 16:25:19.473 99   1.514
      99 1.514
      99 1.514
10/05/2024 16:00:51.769 14   1.539
      14 1.539
      14 1.539
10/05/2024 15:42:33.055 100   1.567
      100 1.567
      100 1.567
10/05/2024 15:37:11.639 200   1.577
      200 1.577
      200 1.577
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)