Graco Inc.

12

13

76.22

Date Time Volume Order Volume Price
03/05/2024 21:53:37.482 50   76.22
      50 76.22
      50 76.22
03/05/2024 20:00:27.244 10   76.52
      10 76.52
      10 76.52
03/05/2024 19:50:10.749 100   76.28
      100 76.28
      100 76.28
03/05/2024 17:09:17.225 13   76.12
      13 76.12
      13 76.12
03/05/2024 16:58:35.617 4   76.02
      4 76.02
      4 76.02
03/05/2024 16:48:17.647 12   76.18
      12 76.18
      12 76.18
03/05/2024 16:23:39.220 25   76.16
      25 76.16
      25 76.16
03/05/2024 15:30:34.739 30   76.08
      30 76.08
      30 76.08
03/05/2024 15:04:07.945 10   76.78
      10 76.78
      10 76.78
03/05/2024 13:59:57.315 40   76.44
      40 76.44
      40 76.44
03/05/2024 13:58:42.812 40   76.44
      40 76.44
      40 76.44
03/05/2024 12:57:49.326 45   76.28
      45 76.28
      45 76.28
03/05/2024 08:19:34.344 50   76.28
      50 76.28
      50 76.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)