Graco Inc.
- Information
- Last
- Buy
- Sell
12
13
76.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:53:37.482 | 50 | 76.22 | |
50 | 76.22 | |||
50 | 76.22 | |||
03/05/2024 | 20:00:27.244 | 10 | 76.52 | |
10 | 76.52 | |||
10 | 76.52 | |||
03/05/2024 | 19:50:10.749 | 100 | 76.28 | |
100 | 76.28 | |||
100 | 76.28 | |||
03/05/2024 | 17:09:17.225 | 13 | 76.12 | |
13 | 76.12 | |||
13 | 76.12 | |||
03/05/2024 | 16:58:35.617 | 4 | 76.02 | |
4 | 76.02 | |||
4 | 76.02 | |||
03/05/2024 | 16:48:17.647 | 12 | 76.18 | |
12 | 76.18 | |||
12 | 76.18 | |||
03/05/2024 | 16:23:39.220 | 25 | 76.16 | |
25 | 76.16 | |||
25 | 76.16 | |||
03/05/2024 | 15:30:34.739 | 30 | 76.08 | |
30 | 76.08 | |||
30 | 76.08 | |||
03/05/2024 | 15:04:07.945 | 10 | 76.78 | |
10 | 76.78 | |||
10 | 76.78 | |||
03/05/2024 | 13:59:57.315 | 40 | 76.44 | |
40 | 76.44 | |||
40 | 76.44 | |||
03/05/2024 | 13:58:42.812 | 40 | 76.44 | |
40 | 76.44 | |||
40 | 76.44 | |||
03/05/2024 | 12:57:49.326 | 45 | 76.28 | |
45 | 76.28 | |||
45 | 76.28 | |||
03/05/2024 | 08:19:34.344 | 50 | 76.28 | |
50 | 76.28 | |||
50 | 76.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00