HCA Healthcare Inc.

3

4

288.50

Date Time Volume Order Volume Price
03/05/2024 16:10:38.927 5   288.50
      5 288.50
      5 288.50
03/05/2024 15:44:55.773 5   291.60
      5 291.60
      5 291.60
03/05/2024 12:45:57.296 18   288.20
      18 288.20
      18 288.20
03/05/2024 11:04:29.091 18   288.20
      18 288.20
      18 288.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)