HP Inc.

4

5

26.435

Date Time Volume Order Volume Price
30/04/2024 16:34:55.533 215   26.435
      215 26.435
      215 26.435
30/04/2024 16:34:54.756 345   26.46
      345 26.46
      345 26.46
30/04/2024 15:33:37.780 77   26.22
      77 26.22
      77 26.22
30/04/2024 14:38:57.829 2   26.495
      2 26.495
      2 26.495
30/04/2024 10:29:58.147 100   26.345
      100 26.345
      100 26.345
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)