Hercules Capital Inc.
- Information
- Last
- Buy
- Sell
36
36
17.952
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:16:21.706 | 5 | 17.952 | |
5 | 17.952 | |||
5 | 17.952 | |||
30/04/2024 | 20:13:44.725 | 150 | 17.966 | |
150 | 17.966 | |||
150 | 17.966 | |||
30/04/2024 | 20:00:16.680 | 2 | 17.978 | |
2 | 17.978 | |||
2 | 17.978 | |||
30/04/2024 | 19:36:24.377 | 55 | 17.964 | |
55 | 17.964 | |||
55 | 17.964 | |||
30/04/2024 | 18:39:20.125 | 17 | 17.93 | |
17 | 17.93 | |||
17 | 17.93 | |||
30/04/2024 | 18:03:11.518 | 10 | 17.84 | |
10 | 17.84 | |||
10 | 17.84 | |||
30/04/2024 | 17:53:34.019 | 280 | 17.88 | |
280 | 17.88 | |||
280 | 17.88 | |||
30/04/2024 | 17:20:38.720 | 1 132 | 17.874 | |
1 132 | 17.874 | |||
1 132 | 17.874 | |||
30/04/2024 | 17:13:00.380 | 25 | 17.958 | |
25 | 17.958 | |||
25 | 17.958 | |||
30/04/2024 | 16:44:29.483 | 20 | 17.936 | |
20 | 17.936 | |||
20 | 17.936 | |||
30/04/2024 | 16:37:33.007 | 1 115 | 17.93 | |
1 115 | 17.93 | |||
1 115 | 17.93 | |||
30/04/2024 | 16:29:27.379 | 100 | 17.948 | |
100 | 17.948 | |||
100 | 17.948 | |||
30/04/2024 | 16:09:02.751 | 550 | 17.976 | |
550 | 17.976 | |||
550 | 17.976 | |||
30/04/2024 | 16:05:11.274 | 55 | 17.906 | |
55 | 17.906 | |||
55 | 17.906 | |||
30/04/2024 | 15:54:29.258 | 300 | 17.974 | |
300 | 17.974 | |||
300 | 17.974 | |||
30/04/2024 | 15:49:31.737 | 170 | 17.932 | |
170 | 17.932 | |||
170 | 17.932 | |||
30/04/2024 | 15:47:34.753 | 100 | 17.882 | |
100 | 17.882 | |||
100 | 17.882 | |||
30/04/2024 | 15:47:34.399 | 1 200 | 17.882 | |
1 200 | 17.882 | |||
1 200 | 17.882 | |||
30/04/2024 | 15:47:27.352 | 1 200 | 17.882 | |
1 200 | 17.882 | |||
1 200 | 17.882 | |||
30/04/2024 | 15:47:20.303 | 70 | 17.934 | |
70 | 17.934 | |||
70 | 17.934 | |||
30/04/2024 | 15:35:57.221 | 50 | 17.962 | |
50 | 17.962 | |||
50 | 17.962 | |||
30/04/2024 | 15:30:01.281 | 500 | 18.00 | |
500 | 18.00 | |||
500 | 18.00 | |||
30/04/2024 | 13:27:55.241 | 125 | 17.926 | |
125 | 17.926 | |||
125 | 17.926 | |||
30/04/2024 | 12:59:50.877 | 40 | 18.048 | |
40 | 18.048 | |||
40 | 18.048 | |||
30/04/2024 | 12:59:35.745 | 22 | 18.048 | |
22 | 18.048 | |||
22 | 18.048 | |||
30/04/2024 | 12:56:13.022 | 100 | 18.048 | |
100 | 18.048 | |||
100 | 18.048 | |||
30/04/2024 | 12:24:33.883 | 100 | 18.048 | |
100 | 18.048 | |||
100 | 18.048 | |||
30/04/2024 | 11:01:59.248 | 200 | 18.048 | |
200 | 18.048 | |||
200 | 18.048 | |||
30/04/2024 | 10:58:25.142 | 300 | 18.034 | |
300 | 18.034 | |||
300 | 18.034 | |||
30/04/2024 | 10:35:19.230 | 40 | 17.834 | |
40 | 17.834 | |||
40 | 17.834 | |||
30/04/2024 | 10:32:59.159 | 100 | 18.048 | |
100 | 18.048 | |||
100 | 18.048 | |||
30/04/2024 | 10:29:15.862 | 120 | 18.04 | |
120 | 18.04 | |||
120 | 18.04 | |||
30/04/2024 | 10:19:11.430 | 35 | 18.048 | |
35 | 18.048 | |||
35 | 18.048 | |||
30/04/2024 | 10:11:03.779 | 150 | 18.046 | |
150 | 18.046 | |||
150 | 18.046 | |||
30/04/2024 | 08:41:58.026 | 185 | 18.048 | |
185 | 18.048 | |||
135 | 18.048 | |||
50 | 18.048 | |||
30/04/2024 | 08:25:45.927 | 5 | 18.048 | |
5 | 18.048 | |||
5 | 18.048 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00