Hercules Capital Inc.

36

36

17.952

Date Time Volume Order Volume Price
30/04/2024 21:16:21.706 5   17.952
      5 17.952
      5 17.952
30/04/2024 20:13:44.725 150   17.966
      150 17.966
      150 17.966
30/04/2024 20:00:16.680 2   17.978
      2 17.978
      2 17.978
30/04/2024 19:36:24.377 55   17.964
      55 17.964
      55 17.964
30/04/2024 18:39:20.125 17   17.93
      17 17.93
      17 17.93
30/04/2024 18:03:11.518 10   17.84
      10 17.84
      10 17.84
30/04/2024 17:53:34.019 280   17.88
      280 17.88
      280 17.88
30/04/2024 17:20:38.720 1 132   17.874
      1 132 17.874
      1 132 17.874
30/04/2024 17:13:00.380 25   17.958
      25 17.958
      25 17.958
30/04/2024 16:44:29.483 20   17.936
      20 17.936
      20 17.936
30/04/2024 16:37:33.007 1 115   17.93
      1 115 17.93
      1 115 17.93
30/04/2024 16:29:27.379 100   17.948
      100 17.948
      100 17.948
30/04/2024 16:09:02.751 550   17.976
      550 17.976
      550 17.976
30/04/2024 16:05:11.274 55   17.906
      55 17.906
      55 17.906
30/04/2024 15:54:29.258 300   17.974
      300 17.974
      300 17.974
30/04/2024 15:49:31.737 170   17.932
      170 17.932
      170 17.932
30/04/2024 15:47:34.753 100   17.882
      100 17.882
      100 17.882
30/04/2024 15:47:34.399 1 200   17.882
      1 200 17.882
      1 200 17.882
30/04/2024 15:47:27.352 1 200   17.882
      1 200 17.882
      1 200 17.882
30/04/2024 15:47:20.303 70   17.934
      70 17.934
      70 17.934
30/04/2024 15:35:57.221 50   17.962
      50 17.962
      50 17.962
30/04/2024 15:30:01.281 500   18.00
      500 18.00
      500 18.00
30/04/2024 13:27:55.241 125   17.926
      125 17.926
      125 17.926
30/04/2024 12:59:50.877 40   18.048
      40 18.048
      40 18.048
30/04/2024 12:59:35.745 22   18.048
      22 18.048
      22 18.048
30/04/2024 12:56:13.022 100   18.048
      100 18.048
      100 18.048
30/04/2024 12:24:33.883 100   18.048
      100 18.048
      100 18.048
30/04/2024 11:01:59.248 200   18.048
      200 18.048
      200 18.048
30/04/2024 10:58:25.142 300   18.034
      300 18.034
      300 18.034
30/04/2024 10:35:19.230 40   17.834
      40 17.834
      40 17.834
30/04/2024 10:32:59.159 100   18.048
      100 18.048
      100 18.048
30/04/2024 10:29:15.862 120   18.04
      120 18.04
      120 18.04
30/04/2024 10:19:11.430 35   18.048
      35 18.048
      35 18.048
30/04/2024 10:11:03.779 150   18.046
      150 18.046
      150 18.046
30/04/2024 08:41:58.026 185   18.048
      185 18.048
      135 18.048
      50 18.048
30/04/2024 08:25:45.927 5   18.048
      5 18.048
      5 18.048
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)