Hershey Co., The

15

11

184.32

Date Time Volume Order Volume Price
06/05/2024 09:50:53.073 12   184.32
      12 184.32
      12 184.32
06/05/2024 09:46:26.203 10   184.30
      10 184.30
      10 184.30
06/05/2024 09:28:23.795 73   183.84
      73 183.84
      73 183.84
06/05/2024 09:26:58.248 27   183.86
      27 183.86
      27 183.86
06/05/2024 09:18:34.559 27   184.16
      27 184.16
      27 184.16
06/05/2024 09:17:00.158 15   184.10
      15 184.10
      15 184.10
06/05/2024 09:08:25.964 30   184.96
      15 184.96
      30 184.96
      15 184.96
06/05/2024 09:07:19.823 27   184.46
      27 184.46
      27 184.46
06/05/2024 09:06:57.816 18   184.46
      3 184.46
      18 184.46
      15 184.46
06/05/2024 09:06:34.904 25   184.94
      25 184.94
      25 184.94
06/05/2024 08:00:00.742 27   185.38
      27 185.38
      27 185.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)