Hershey Co., The
- Information
- Last
- Buy
- Sell
15
11
184.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 09:50:53.073 | 12 | 184.32 | |
12 | 184.32 | |||
12 | 184.32 | |||
06/05/2024 | 09:46:26.203 | 10 | 184.30 | |
10 | 184.30 | |||
10 | 184.30 | |||
06/05/2024 | 09:28:23.795 | 73 | 183.84 | |
73 | 183.84 | |||
73 | 183.84 | |||
06/05/2024 | 09:26:58.248 | 27 | 183.86 | |
27 | 183.86 | |||
27 | 183.86 | |||
06/05/2024 | 09:18:34.559 | 27 | 184.16 | |
27 | 184.16 | |||
27 | 184.16 | |||
06/05/2024 | 09:17:00.158 | 15 | 184.10 | |
15 | 184.10 | |||
15 | 184.10 | |||
06/05/2024 | 09:08:25.964 | 30 | 184.96 | |
15 | 184.96 | |||
30 | 184.96 | |||
15 | 184.96 | |||
06/05/2024 | 09:07:19.823 | 27 | 184.46 | |
27 | 184.46 | |||
27 | 184.46 | |||
06/05/2024 | 09:06:57.816 | 18 | 184.46 | |
3 | 184.46 | |||
18 | 184.46 | |||
15 | 184.46 | |||
06/05/2024 | 09:06:34.904 | 25 | 184.94 | |
25 | 184.94 | |||
25 | 184.94 | |||
06/05/2024 | 08:00:00.742 | 27 | 185.38 | |
27 | 185.38 | |||
27 | 185.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 10:01:48
Last Update:
06/05/2024 @ 10:01:48