Hertz Global Holdings Inc.

9

10

4.70

Date Time Volume Order Volume Price
02/05/2024 20:33:58.467 250   4.70
      250 4.70
      250 4.70
02/05/2024 20:11:10.440 700   4.663
      700 4.663
      700 4.663
02/05/2024 19:07:19.516 500   4.766
      500 4.766
      500 4.766
02/05/2024 18:41:56.261 100   4.731
      100 4.731
      100 4.731
02/05/2024 18:32:18.233 250   4.697
      250 4.697
      250 4.697
02/05/2024 18:25:02.301 350   4.68
      350 4.68
      350 4.68
02/05/2024 18:16:59.895 150   4.725
      150 4.725
      150 4.725
02/05/2024 15:45:58.324 135   4.55
      135 4.55
      135 4.55
02/05/2024 15:36:21.482 250   4.65
      250 4.65
      250 4.65
02/05/2024 14:26:01.306 100   4.421
      100 4.421
      100 4.421
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)