Hertz Global Holdings Inc.
- Information
- Last
- Buy
- Sell
9
10
4.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 20:33:58.467 | 250 | 4.70 | |
250 | 4.70 | |||
250 | 4.70 | |||
02/05/2024 | 20:11:10.440 | 700 | 4.663 | |
700 | 4.663 | |||
700 | 4.663 | |||
02/05/2024 | 19:07:19.516 | 500 | 4.766 | |
500 | 4.766 | |||
500 | 4.766 | |||
02/05/2024 | 18:41:56.261 | 100 | 4.731 | |
100 | 4.731 | |||
100 | 4.731 | |||
02/05/2024 | 18:32:18.233 | 250 | 4.697 | |
250 | 4.697 | |||
250 | 4.697 | |||
02/05/2024 | 18:25:02.301 | 350 | 4.68 | |
350 | 4.68 | |||
350 | 4.68 | |||
02/05/2024 | 18:16:59.895 | 150 | 4.725 | |
150 | 4.725 | |||
150 | 4.725 | |||
02/05/2024 | 15:45:58.324 | 135 | 4.55 | |
135 | 4.55 | |||
135 | 4.55 | |||
02/05/2024 | 15:36:21.482 | 250 | 4.65 | |
250 | 4.65 | |||
250 | 4.65 | |||
02/05/2024 | 14:26:01.306 | 100 | 4.421 | |
100 | 4.421 | |||
100 | 4.421 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 21:34:19
Last Update:
02/05/2024 @ 21:34:19