Hilton Worldwide Holdings Inc.

4

5

190.35

Date Time Volume Order Volume Price
26/04/2024 18:57:50.570 2   190.35
      2 190.35
      2 190.35
26/04/2024 18:37:08.340 1   190.60
      1 190.60
      1 190.60
26/04/2024 15:36:10.852 3   191.50
      3 191.50
      3 191.50
26/04/2024 15:30:01.624 29   191.00
      29 191.00
      29 191.00
26/04/2024 14:24:47.045 9   192.00
      9 192.00
      9 192.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)