Howmet Aerospace Inc.
- Information
- Last
- Buy
- Sell
24
20
73.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:14:17.937 | 15 | 73.00 | |
15 | 73.00 | |||
15 | 73.00 | |||
03/05/2024 | 19:02:39.130 | 2 | 73.02 | |
2 | 73.02 | |||
2 | 73.02 | |||
03/05/2024 | 18:06:27.015 | 22 | 72.94 | |
22 | 72.94 | |||
22 | 72.94 | |||
03/05/2024 | 17:02:39.948 | 32 | 72.20 | |
32 | 72.20 | |||
32 | 72.20 | |||
03/05/2024 | 15:46:12.604 | 30 | 72.06 | |
30 | 72.06 | |||
30 | 72.06 | |||
03/05/2024 | 15:42:09.679 | 100 | 71.88 | |
100 | 71.88 | |||
100 | 71.88 | |||
03/05/2024 | 15:40:07.980 | 60 | 71.98 | |
60 | 71.98 | |||
60 | 71.98 | |||
03/05/2024 | 14:31:42.444 | 80 | 71.56 | |
80 | 71.56 | |||
80 | 71.56 | |||
03/05/2024 | 14:31:42.278 | 26 | 71.56 | |
26 | 71.56 | |||
26 | 71.56 | |||
03/05/2024 | 14:11:26.073 | 80 | 72.78 | |
80 | 72.78 | |||
80 | 72.78 | |||
03/05/2024 | 11:42:23.279 | 10 | 73.02 | |
10 | 73.02 | |||
10 | 73.02 | |||
03/05/2024 | 11:24:05.063 | 389 | 72.98 | |
389 | 72.98 | |||
389 | 72.98 | |||
03/05/2024 | 11:23:14.828 | 111 | 72.78 | |
111 | 72.78 | |||
111 | 72.78 | |||
03/05/2024 | 10:40:52.154 | 50 | 72.84 | |
50 | 72.84 | |||
50 | 72.84 | |||
03/05/2024 | 10:11:18.981 | 90 | 72.82 | |
30 | 72.82 | |||
90 | 72.82 | |||
60 | 72.82 | |||
03/05/2024 | 09:54:24.119 | 33 | 71.92 | |
33 | 71.92 | |||
33 | 71.92 | |||
03/05/2024 | 09:43:50.665 | 17 | 71.92 | |
17 | 71.92 | |||
17 | 71.92 | |||
03/05/2024 | 08:40:32.847 | 110 | 71.92 | |
110 | 71.92 | |||
110 | 71.92 | |||
03/05/2024 | 08:23:06.509 | 40 | 71.92 | |
10 | 71.92 | |||
40 | 71.92 | |||
30 | 71.92 | |||
03/05/2024 | 08:00:11.418 | 69 | 71.92 | |
36 | 71.92 | |||
67 | 71.92 | |||
33 | 71.92 | |||
2 | 71.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00