Howmet Aerospace Inc.

24

20

73.00

Date Time Volume Order Volume Price
03/05/2024 19:14:17.937 15   73.00
      15 73.00
      15 73.00
03/05/2024 19:02:39.130 2   73.02
      2 73.02
      2 73.02
03/05/2024 18:06:27.015 22   72.94
      22 72.94
      22 72.94
03/05/2024 17:02:39.948 32   72.20
      32 72.20
      32 72.20
03/05/2024 15:46:12.604 30   72.06
      30 72.06
      30 72.06
03/05/2024 15:42:09.679 100   71.88
      100 71.88
      100 71.88
03/05/2024 15:40:07.980 60   71.98
      60 71.98
      60 71.98
03/05/2024 14:31:42.444 80   71.56
      80 71.56
      80 71.56
03/05/2024 14:31:42.278 26   71.56
      26 71.56
      26 71.56
03/05/2024 14:11:26.073 80   72.78
      80 72.78
      80 72.78
03/05/2024 11:42:23.279 10   73.02
      10 73.02
      10 73.02
03/05/2024 11:24:05.063 389   72.98
      389 72.98
      389 72.98
03/05/2024 11:23:14.828 111   72.78
      111 72.78
      111 72.78
03/05/2024 10:40:52.154 50   72.84
      50 72.84
      50 72.84
03/05/2024 10:11:18.981 90   72.82
      30 72.82
      90 72.82
      60 72.82
03/05/2024 09:54:24.119 33   71.92
      33 71.92
      33 71.92
03/05/2024 09:43:50.665 17   71.92
      17 71.92
      17 71.92
03/05/2024 08:40:32.847 110   71.92
      110 71.92
      110 71.92
03/05/2024 08:23:06.509 40   71.92
      10 71.92
      40 71.92
      30 71.92
03/05/2024 08:00:11.418 69   71.92
      36 71.92
      67 71.92
      33 71.92
      2 71.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)